English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65,768.25
Open
64471.73000000
Low
63678.83000000
High
66000.00000000
Vol
14,949
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
65,797.50
0.3640
23,950.29
65,797.40
0.7280
47,900.51
65,797.30
0.0210
1,381.74
65,797.20
0.0040
263.19
65,797.10
0.3480
22,897.39
65,797.00
0.0920
6,053.32
65,796.90
0.0150
986.95
65,796.80
0.0800
5,263.74
65,796.70
0.0040
263.19
65,796.60
0.2890
19,015.22
65,796.50
0.0790
5,197.92
65,796.40
0.1250
8,224.55
65,796.30
0.0240
1,579.11
65,796.20
0.0700
4,605.73
65,796.10
0.6450
42,438.48
65,796.00
0.0270
1,776.49
65,795.90
0.6180
40,661.87
65,795.70
0.0250
1,644.89
65,795.60
0.2760
18,159.59
65,795.50
1.6370
107,707.23
65,795.40
1.2590
82,836.41
65,795.30
0.0040
263.18
65,795.20
0.0020
131.59
65,795.10
1.2350
81,256.95
65,795.00
0.5510
36,253.05
65,794.90
1.0330
67,966.13
65,794.80
0.0010
65.79
65,794.50
0.6170
40,595.21
65,794.40
0.2650
17,435.52
65,794.10
0.0050
328.97
65,794.00
0.1920
12,632.45
65,793.80
0.6370
41,910.65
65,793.70
0.1580
10,395.40
65,793.60
0.0020
131.59
65,793.50
0.0010
65.79
65,793.40
0.0160
1,052.69
65,793.30
0.2670
17,566.81
65,793.10
0.0020
131.59
65,793.00
0.0790
5,197.65
65,792.90
0.6180
40,660.01
65,792.70
0.7330
48,226.05
65,792.50
0.0010
65.79
65,792.30
0.6770
44,541.39
65,792.20
0.6300
41,449.09
65,792.10
1.0860
71,450.22
65,792.00
0.5010
32,961.79
65,791.90
0.3810
25,066.71
65,791.80
0.0020
131.58
65,791.60
0.1360
8,947.66
65,791.50
0.0920
6,052.82
65,791.40
1.1910
78,357.56
65,791.10
0.0010
65.79
65,791.00
0.0140
921.07
65,790.80
0.0010
65.79
65,790.70
0.0240
1,578.98
65,790.60
0.0030
197.37
65,790.50
0.0020
131.58
65,790.40
0.2140
14,079.15
65,790.20
0.0060
394.74
65,790.00
0.2740
18,026.46
65,789.90
0.0150
986.85
65,789.80
0.0020
131.58
65,789.70
0.0400
2,631.59
65,789.60
0.0020
131.58
65,789.50
0.1220
8,026.32
65,789.40
0.0120
789.47
65,789.20
0.0450
2,960.51
65,789.10
0.0010
65.79
65,789.00
0.0270
1,776.30
65,788.90
1.8740
123,288.40
65,788.80
0.6810
44,802.17
65,788.70
0.0270
1,776.29
65,788.60
0.3210
21,118.14
65,788.40
0.2690
17,697.08
65,788.20
1.2180
80,130.03
65,788.10
0.9140
60,130.32
65,788.00
0.0500
3,289.40
65,787.90
0.3810
25,065.19
65,787.70
0.0010
65.79
65,787.50
4.5030
296,241.11
65,787.30
0.0010
65.79
65,787.00
0.0780
5,131.39
65,786.90
0.0220
1,447.31
65,786.60
0.0020
131.57
65,786.50
0.0950
6,249.72
65,786.40
0.2950
19,406.99
65,786.30
0.0020
131.57
65,786.00
3.4320
225,777.55
65,785.70
0.0040
263.14
65,785.60
0.0060
394.71
65,785.50
1.3000
85,521.15
65,785.40
0.0540
3,552.41
65,785.30
0.0040
263.14
65,785.20
0.1260
8,288.94
65,785.10
0.4420
29,077.01
65,785.00
0.0980
6,446.93
65,784.90
0.0160
1,052.56
65,784.70
0.0040
263.14
65,784.50
0.0170
1,118.34
65,784.30
0.0160
1,052.55
65,784.20
0.0020
131.57
65,784.00
0.0370
2,434.01
65,783.90
1.0290
67,691.63
65,783.80
0.0250
1,644.60
65,783.70
0.0020
131.57
65,783.60
0.6410
42,167.29
65,783.50
0.9160
60,257.69
65,783.40
0.6390
42,035.59
65,783.20
0.0150
986.75
65,783.00
0.0140
920.96
65,782.90
0.0020
131.57
65,782.80
0.0040
263.13
65,782.70
0.4470
29,404.87
65,782.60
0.0010
65.78
65,782.50
0.0310
2,039.26
65,782.30
0.0200
1,315.65
65,782.20
0.8040
52,888.89
65,782.10
0.0010
65.78
65,782.00
0.0050
328.91
65,781.90
0.0320
2,105.02
65,781.80
0.2620
17,234.83
65,781.70
0.2100
13,814.16
65,781.60
0.4530
29,799.06
65,781.50
0.1020
6,709.71
65,781.40
0.0980
6,446.58
65,781.30
0.0020
131.56
65,781.20
0.0530
3,486.40
65,781.10
0.0900
5,920.30
65,781.00
0.0160
1,052.50
65,780.90
0.3320
21,839.26
65,780.80
0.4940
32,495.72
65,780.70
0.0010
65.78
65,780.50
0.0010
65.78
65,780.40
0.0900
5,920.24
65,780.30
0.1150
7,564.73
65,780.20
0.0200
1,315.60
65,780.00
0.4200
27,627.60
65,779.90
0.3810
25,062.14
65,779.80
0.0010
65.78
65,779.70
0.0640
4,209.90
65,779.60
0.0490
3,223.20
65,779.50
0.0040
263.12
65,779.40
0.1300
8,551.32
65,779.30
0.1240
8,156.63
65,779.20
0.0020
131.56
65,779.10
0.0020
131.56
65,779.00
30.0180
1,974,554.02
65,778.90
5.0030
329,091.84
65,778.80
1.0110
66,502.37
65,778.70
0.7960
52,359.85
65,778.60
1.2560
82,617.92
65,778.50
0.6770
44,532.04
65,778.40
0.7770
51,109.82
65,778.30
0.0520
3,420.47
65,778.20
0.1900
12,497.86
65,778.00
0.0270
1,776.01
65,777.90
0.3330
21,904.04
65,777.80
0.0030
197.33
65,777.70
1.4750
97,022.11
65,777.60
0.0650
4,275.54
65,777.50
0.2660
17,496.82
65,777.40
0.6550
43,084.20
65,777.30
0.1530
10,063.93
65,777.20
0.0190
1,249.77
65,777.10
0.0480
3,157.30
65,777.00
0.1280
8,419.46
65,776.80
0.0740
4,867.48
65,776.70
0.1300
8,550.97
65,776.50
0.0010
65.78
65,776.40
0.1860
12,234.41
65,776.30
0.0030
197.33
65,776.10
0.0010
65.78
65,776.00
1.5290
100,571.50
65,775.90
0.3830
25,192.17
65,775.80
0.9160
60,250.63
65,775.70
0.0020
131.55
65,775.60
0.0280
1,841.72
65,775.50
0.0030
197.33
65,775.40
0.0060
394.65
65,775.30
0.0200
1,315.51
65,775.20
1.2830
84,389.58
65,775.10
0.7470
49,134.00
65,775.00
0.2540
16,706.85
65,774.80
0.1930
12,694.54
65,774.60
0.0930
6,117.04
65,774.50
0.3140
20,653.19
65,774.40
0.3170
20,850.48
65,774.20
0.0080
526.19
65,774.00
0.0020
131.55
65,773.90
0.0610
4,012.21
65,773.80
0.6740
44,331.54
65,773.70
0.6690
44,002.61
65,773.60
0.0390
2,565.17
65,773.50
0.0150
986.60
65,773.40
0.9490
62,418.96
65,773.30
0.0270
1,775.88
65,773.20
0.6530
42,949.90
65,773.10
0.0610
4,012.16
65,773.00
0.1390
9,142.45
65,772.90
0.0150
986.59
65,772.80
0.2610
17,166.70
65,772.70
0.0010
65.77
65,772.60
0.1200
7,892.71
65,772.50
1.2520
82,347.17
65,772.40
0.0620
4,077.89
65,772.30
0.9410
61,891.73
65,772.20
0.0030
197.32
65,772.10
1.0270
67,547.95
65,772.00
0.3320
21,836.30
65,771.90
0.6490
42,685.96
65,771.80
0.0030
197.32
65,771.70
0.5050
33,214.71
65,771.60
0.3100
20,389.20
65,771.50
0.0190
1,249.66
65,771.30
0.0420
2,762.39
65,771.20
0.0790
5,195.92
65,771.10
0.8780
57,747.03
65,771.00
0.1320
8,681.77
65,770.90
0.0010
65.77
65,770.70
0.0010
65.77
65,770.60
0.0010
65.77
65,770.50
0.3800
24,992.79
65,770.40
0.0120
789.24
65,770.30
1.1390
74,912.37
65,770.20
0.1230
8,089.73
65,770.10
0.1250
8,221.26
65,770.00
3.8380
252,425.26
65,769.90
0.1560
10,260.10
65,769.80
1.2290
80,831.08
65,769.70
1.6100
105,889.22
65,769.60
0.0630
4,143.48
65,769.50
1.3000
85,500.35
65,769.40
0.0200
1,315.39
65,769.30
0.0020
131.54
65,769.20
0.6020
39,593.06
65,769.10
0.0030
197.31
65,769.00
0.9740
64,059.01
65,768.90
0.9930
65,308.52
65,768.80
2.1500
141,402.92
65,768.70
0.1370
9,010.31
65,768.60
0.2760
18,152.13
65,768.50
0.0010
65.77
65,768.40
0.6830
44,919.82
65,768.30
0.0090
591.91
65,768.20
0.0040
263.07
65,768.10
0.9540
62,742.77
65,768.00
0.0100
657.68
65,767.80
0.0150
986.52
65,767.70
0.0930
6,116.40
65,767.60
0.3300
21,703.31
65,767.50
0.0010
65.77
65,767.40
0.0010
65.77
65,767.30
0.6720
44,195.63
65,767.10
0.0580
3,814.49
65,767.00
0.0080
526.14
65,766.90
0.0160
1,052.27
65,766.80
0.0040
263.07
65,766.70
0.0320
2,104.53
65,766.60
0.0010
65.77
65,766.50
0.0020
131.53
65,766.40
0.0090
591.90
65,766.30
0.0110
723.43
65,766.20
0.4150
27,292.97
65,766.10
0.9680
63,661.58
65,766.00
0.0890
5,853.17
65,765.90
0.9940
65,371.30
65,765.80
0.0030
197.30
65,765.70
0.2680
17,625.21
65,765.40
0.3290
21,636.82
65,765.30
0.0010
65.77
65,765.20
0.0010
65.77
65,765.10
0.0190
1,249.54
65,765.00
0.0040
263.06
65,764.90
0.0030
197.29
65,764.80
0.0100
657.65
65,764.70
0.0280
1,841.41
65,764.60
0.0010
65.76
65,764.50
0.0080
526.12
65,764.40
0.0020
131.53
65,764.30
0.0160
1,052.23
65,764.20
0.0480
3,156.68
65,764.10
0.0010
65.76
65,764.00
0.0040
263.06
65,763.90
0.0010
65.76
65,763.80
0.0030
197.29
65,763.70
0.0050
328.82
65,763.50
7.8000
512,955.30
65,763.40
0.0150
986.45
65,763.20
1.0410
68,459.49
65,763.10
1.2190
80,165.22
65,763.00
0.0770
5,063.75
65,762.90
0.3820
25,121.43
65,762.70
0.0040
263.05
65,762.60
0.4630
30,448.08
65,762.50
0.0730
4,800.66
65,762.40
0.0780
5,129.47
65,762.30
0.0040
263.05
65,762.20
1.0660
70,102.51
65,762.10
0.0080
526.10
65,762.00
0.4890
32,157.62
65,761.90
0.0210
1,381.00
65,761.80
0.0130
854.90
65,761.70
0.6790
44,652.19
65,761.60
0.0030
197.28
65,761.50
0.0700
4,603.31
65,761.40
0.1450
9,535.40
65,761.20
1.9100
125,603.89
65,761.00
0.0060
394.57
65,760.90
0.2710
17,821.20
65,760.80
0.8040
52,871.68
65,760.70
0.0010
65.76
65,760.60
0.2360
15,519.50
65,760.50
0.1140
7,496.70
65,760.40
0.9140
60,105.01
65,760.30
0.0250
1,644.01
65,760.20
0.0030
197.28
65,760.10
0.3300
21,700.83
65,760.00
0.9590
63,063.84
65,759.90
0.2950
19,399.17
65,759.80
0.6640
43,664.51
65,759.70
0.0090
591.84
65,759.60
1.1400
74,965.94
65,759.50
0.9950
65,430.70
65,759.40
0.0030
197.28
65,759.30
0.6380
41,954.43
65,759.20
0.4090
26,895.51
65,759.10
0.2910
19,135.90
65,759.00
0.3020
19,859.22
65,758.90
1.4790
97,257.41
65,758.80
0.4990
32,813.64
65,758.70
0.1400
9,206.22
65,758.60
0.0050
328.79
65,758.50
0.0130
854.86
65,758.40
0.8410
55,302.81
65,758.30
0.0040
263.03
65,758.20
0.0030
197.27
65,758.10
0.1200
7,890.97
65,758.00
0.0060
394.55
65,757.80
0.0070
460.30
65,757.70
0.0020
131.52
65,757.60
0.9150
60,168.20
65,757.50
0.1010
6,641.51
65,757.40
0.5480
36,035.06
65,757.30
0.0050
328.79
65,757.20
0.2090
13,743.25
65,757.00
0.0030
197.27
65,756.90
0.3880
25,513.68
65,756.80
0.0030
197.27
65,756.70
0.0440
2,893.29
65,756.60
0.1720
11,310.14
65,756.50
1.2340
81,143.52
65,756.40
0.1630
10,718.29
65,756.20
0.2660
17,491.15
65,756.10
0.3250
21,370.73
65,756.00
0.0060
394.54
65,755.90
0.0160
1,052.09
65,755.80
1.5440
101,526.96
65,755.70
0.2360
15,518.35
65,755.60
0.0510
3,353.54
65,755.50
0.1700
11,178.44
65,755.40
0.2840
18,674.53
65,755.30
0.0310
2,038.41
65,755.20
0.0040
263.02
65,755.10
0.0060
394.53
65,755.00
0.0910
5,983.71
65,754.90
0.9150
60,165.73
65,754.80
0.0060
394.53
65,754.70
0.7240
47,606.40
65,754.50
0.0900
5,917.91
65,754.40
0.5590
36,756.71
65,754.30
0.0150
986.31
65,754.20
0.1620
10,652.18
65,754.10
0.0010
65.75
65,754.00
0.0050
328.77
65,753.90
0.0020
131.51
65,753.80
0.0010
65.75
65,753.70
0.3990
26,235.73
65,753.60
0.0030
197.26
65,753.40
0.0290
1,906.85
65,753.30
0.0020
131.51
65,753.20
0.0500
3,287.66
65,753.10
0.0180
1,183.56
65,752.90
0.2670
17,556.02
65,752.80
1.0750
70,684.26
65,752.70
1.2800
84,163.46
65,752.60
0.1920
12,624.50
65,752.40
1.0470
68,842.76
65,752.30
0.2060
13,544.97
65,752.20
0.3280
21,566.72
65,752.10
0.0080
526.02
65,752.00
0.0050
328.76
65,751.90
0.9140
60,097.24
65,751.70
0.0010
65.75
65,751.60
0.0040
263.01
65,751.50
0.0010
65.75
65,751.40
0.2310
15,188.57
65,751.30
0.0440
2,893.06
65,751.20
0.0010
65.75
65,751.10
0.2820
18,541.81
65,751.00
0.0460
3,024.55
65,750.90
0.0030
197.25
65,750.80
0.1200
7,890.10
65,750.70
0.0020
131.50
65,750.60
0.0780
5,128.55
65,750.40
0.0040
263.00
65,750.30
0.0030
197.25
65,750.20
0.0030
197.25
65,750.10
0.0120
789.00
65,750.00
0.4220
27,746.50
65,749.90
0.3210
21,105.72
65,749.80
1.5480
101,780.69
65,749.70
2.1030
138,271.62
65,749.60
0.2670
17,555.14
65,749.50
0.2830
18,607.11
65,749.40
0.5590
36,753.91
65,749.30
1.1120
73,113.22
65,749.20
1.5490
101,845.51
65,749.10
0.0970
6,377.66
65,749.00
0.0870
5,720.16
65,748.90
0.1870
12,295.04
65,748.80
0.0140
920.48
65,748.70
0.4530
29,784.16
65,748.60
0.8230
54,111.10
65,748.40
0.0580
3,813.41
65,748.30
0.0180
1,183.47
65,748.20
0.0020
131.50
65,748.10
0.0030
197.24
65,748.00
0.0760
4,996.85
65,747.90
0.0160
1,051.97
65,747.80
0.0020
131.50
65,747.70
0.0010
65.75
65,747.60
0.0500
3,287.38
65,747.50
0.0040
262.99
65,747.40
0.0450
2,958.63
65,747.20
0.0320
2,103.91
65,747.10
0.0780
5,128.27
65,746.90
0.3690
24,260.61
65,746.80
0.0100
657.47
65,746.70
0.5920
38,922.05
65,746.60
0.1850
12,163.12
65,746.50
0.0010
65.75
65,746.40
0.0010
65.75
65,746.30
0.0180
1,183.43
65,746.20
0.0020
131.49
65,746.10
0.0010
65.75
65,746.00
0.0070
460.22
65,745.90
0.2110
13,872.38
65,745.80
0.3380
22,222.08
65,745.60
0.0020
131.49
65,745.50
0.0010
65.75
65,745.40
0.3550
23,339.62
65,745.30
0.0030
197.24
65,745.00
0.0890
5,851.31
65,744.90
2.3010
151,279.01
65,744.80
0.3210
21,104.08
65,744.60
0.0800
5,259.57
65,744.50
0.0020
131.49
65,744.40
1.1080
72,844.80
65,744.30
1.5010
98,682.19
65,744.20
0.8050
52,924.08
65,744.10
1.1460
75,342.74
65,744.00
1.5500
101,903.20
65,743.90
0.0040
262.98
65,743.80
0.9150
60,155.58
65,743.70
0.3640
23,930.71
65,743.50
0.0020
131.49
65,743.30
0.1280
8,415.14
65,743.10
0.0010
65.74
65,743.00
0.0010
65.74
65,742.90
0.0020
131.49
65,742.80
0.0010
65.74
65,742.70
0.0010
65.74
65,742.50
0.8480
55,749.64
65,742.40
1.5020
98,745.08
65,742.30
0.3600
23,667.23
65,742.20
0.6180
40,628.68
65,742.10
0.1520
9,992.80
65,742.00
0.0010
65.74
65,741.90
0.0080
525.94
65,741.80
0.6510
42,797.91
65,741.70
0.0110
723.16
65,741.60
0.0020
131.48
65,741.40
0.0010
65.74
65,741.30
0.0010
65.74
65,741.20
0.0010
65.74
65,740.90
0.0040
262.96
65,740.80
0.0020
131.48
65,740.70
0.0010
65.74
65,740.50
0.0010
65.74
65,740.40
0.1050
6,902.74
65,740.30
0.0320
2,103.69
65,740.20
0.0030
197.22
65,740.10
0.0930
6,113.83
65,740.00
0.3930
25,835.82
65,739.90
0.6080
39,969.86
65,739.70
0.0010
65.74
65,739.60
0.0020
131.48
65,739.40
0.0160
1,051.83
65,739.30
0.0060
394.44
65,739.20
7.9370
521,772.03
65,768.25
65,739.10
4.2180
277,287.52
65,739.00
0.0050
328.70
65,738.90
0.0030
197.22
65,738.70
0.0030
197.22
65,738.50
0.0010
65.74
65,738.40
0.0040
262.95
65,738.30
2.7790
182,686.74
65,738.10
0.0010
65.74
65,737.80
0.0020
131.48
65,737.70
0.1020
6,705.25
65,737.60
0.0920
6,047.86
65,737.40
0.0030
197.21
65,737.10
0.0020
131.47
65,737.00
0.0410
2,695.22
65,736.90
0.0180
1,183.26
65,736.80
0.0110
723.10
65,736.70
0.0010
65.74
65,736.50
0.0240
1,577.68
65,736.40
0.0020
131.47
65,736.30
0.0020
131.47
65,736.10
0.0020
131.47
65,736.00
0.0240
1,577.66
65,735.80
0.0050
328.68
65,735.60
0.0070
460.15
65,735.50
0.0010
65.74
65,735.40
0.0020
131.47
65,735.00
0.0050
328.68
65,734.90
0.1030
6,770.69
65,734.80
0.0020
131.47
65,734.70
0.0060
394.41
65,734.50
0.0020
131.47
65,734.40
0.0080
525.88
65,734.30
0.7530
49,497.93
65,734.20
0.1950
12,818.17
65,734.10
0.0010
65.73
65,734.00
0.0010
65.73
65,733.90
0.0010
65.73
65,733.80
0.0040
262.94
65,733.60
0.0170
1,117.47
65,733.50
0.1360
8,939.76
65,733.40
0.0010
65.73
65,733.20
0.0050
328.67
65,733.10
0.0410
2,695.06
65,732.90
0.0040
262.93
65,732.80
0.0020
131.47
65,732.70
0.0050
328.66
65,732.60
0.0030
197.20
65,732.50
0.0490
3,220.89
65,732.40
0.1240
8,150.82
65,732.10
0.0010
65.73
65,732.00
0.1260
8,282.23
65,731.90
0.0010
65.73
65,731.80
0.0030
197.20
65,731.50
0.0020
131.46
65,731.40
0.0090
591.58
65,731.20
0.1260
8,282.13
65,731.10
0.1910
12,554.64
65,731.00
0.1450
9,531.00
65,730.90
0.1210
7,953.44
65,730.80
0.3080
20,245.09
65,730.60
0.1790
11,765.78
65,730.50
0.0030
197.19
65,730.30
0.0080
525.84
65,730.20
0.3250
21,362.32
65,730.10
1.3630
89,590.13
65,730.00
0.1630
10,713.99
65,729.80
0.0170
1,117.41
65,729.70
0.0010
65.73
65,729.60
0.3290
21,625.04
65,729.50
0.0090
591.57
65,729.40
0.0020
131.46
65,729.30
0.1080
7,098.76
65,729.20
0.0010
65.73
65,729.10
0.0170
1,117.39
65,729.00
0.0400
2,629.16
65,728.60
0.0020
131.46
65,728.50
0.0010
65.73
65,728.30
0.0510
3,352.14
65,728.20
0.0030
197.18
65,728.10
0.9180
60,338.40
65,728.00
0.3630
23,859.26
65,727.90
0.3140
20,638.56
65,727.80
0.0130
854.46
65,727.70
0.2260
14,854.46
65,727.50
0.0010
65.73
65,727.40
0.0340
2,234.73
65,727.30
0.0100
657.27
65,727.20
0.1230
8,084.45
65,727.10
0.0360
2,366.18
65,727.00
0.0070
460.09
65,726.90
0.0030
197.18
65,726.80
0.1520
9,990.47
65,726.60
0.0250
1,643.17
65,726.50
0.1730
11,370.68
65,726.40
0.1110
7,295.63
65,726.30
0.6100
40,093.04
65,726.20
0.2430
15,971.47
65,726.10
0.3710
24,384.38
65,726.00
0.6900
45,350.94
65,725.90
0.5070
33,323.03
65,725.80
0.0610
4,009.27
65,725.70
0.0630
4,140.72
65,725.60
0.1200
7,887.07
65,725.50
0.2400
15,774.12
65,725.40
0.0040
262.90
65,725.30
0.1660
10,910.40
65,725.20
0.9160
60,204.28
65,725.10
0.4120
27,078.74
65,725.00
0.0960
6,309.60
65,724.80
0.0040
262.90
65,724.70
0.0030
197.17
65,724.60
0.0190
1,248.77
65,724.50
0.0020
131.45
65,724.40
0.4820
31,679.16
65,724.30
0.1230
8,084.09
65,724.20
0.0480
3,154.76
65,724.10
0.0600
3,943.45
65,724.00
0.0290
1,906.00
65,723.90
0.0010
65.72
65,723.80
0.0010
65.72
65,723.70
0.0030
197.17
65,723.60
0.0060
394.34
65,723.50
0.0770
5,060.71
65,723.30
0.2700
17,745.29
65,723.20
0.0020
131.45
65,723.10
0.0050
328.62
65,723.00
0.2170
14,261.89
65,722.90
0.3320
21,820.00
65,722.80
0.2200
14,459.02
65,722.70
0.0030
197.17
65,722.60
0.6300
41,405.24
65,722.50
0.0010
65.72
65,722.40
0.0190
1,248.73
65,722.30
0.0020
131.44
65,722.20
0.0020
131.44
65,722.10
0.9160
60,201.44
65,722.00
0.4100
26,946.02
65,721.90
0.6860
45,085.22
65,721.80
0.0010
65.72
65,721.70
0.0200
1,314.43
65,721.60
0.0200
1,314.43
65,721.40
0.0040
262.89
65,721.30
0.0220
1,445.87
65,721.20
0.0030
197.16
65,721.10
0.2630
17,284.65
65,720.90
0.0040
262.88
65,720.70
0.0030
197.16
65,720.60
0.0060
394.32
65,720.40
0.0210
1,380.13
65,720.30
0.0780
5,126.18
65,720.20
0.1480
9,726.59
65,720.10
0.0490
3,220.28
65,720.00
0.0110
722.92
65,719.90
0.0150
985.80
65,719.80
0.3060
20,110.26
65,719.70
0.0010
65.72
65,719.60
0.0160
1,051.51
65,719.50
0.0070
460.04
65,719.40
0.0060
394.32
65,719.30
0.9200
60,461.76
65,719.20
0.6070
39,891.55
65,719.10
0.0010
65.72
65,719.00
0.2800
18,401.32
65,718.80
0.0060
394.31
65,718.70
0.4800
31,544.98
65,718.60
2.1670
142,412.21
65,718.50
0.1600
10,514.96
65,718.40
0.7060
46,397.19
65,718.30
0.0190
1,248.65
65,718.20
0.0010
65.72
65,718.10
0.0440
2,891.60
65,718.00
0.0100
657.18
65,717.90
0.0200
1,314.36
65,717.70
0.0070
460.02
65,717.60
0.0410
2,694.42
65,717.50
0.2090
13,734.96
65,717.40
0.0800
5,257.39
65,717.30
0.0020
131.43
65,717.20
0.2410
15,837.85
65,717.10
0.0030
197.15
65,717.00
0.1220
8,017.47
65,716.90
0.0360
2,365.81
65,716.80
0.0020
131.43
65,716.70
0.0120
788.60
65,716.60
0.0210
1,380.05
65,716.30
0.2100
13,800.42
65,716.20
0.3750
24,643.58
65,716.10
1.3440
88,322.44
65,716.00
0.3230
21,226.27
65,715.90
0.0560
3,680.09
65,715.70
0.5650
37,129.37
65,715.60
0.3820
25,103.36
65,715.40
0.1550
10,185.89
65,715.30
0.9310
61,180.94
65,715.20
0.0020
131.43
65,715.10
0.9690
63,677.93
65,715.00
0.0030
197.15
65,714.90
1.2180
80,040.75
65,714.80
0.7200
47,314.66
65,714.70
0.9130
59,997.52
65,714.60
0.0010
65.71
65,714.50
0.0780
5,125.73
65,714.40
0.0020
131.43
65,714.30
0.7180
47,182.87
65,714.20
0.0090
591.43
65,714.10
0.0210
1,380.00
65,714.00
0.0010
65.71
65,713.90
0.0030
197.14
65,713.80
0.0030
197.14
65,713.60
0.0010
65.71
65,713.50
0.0020
131.43
65,713.40
0.0010
65.71
65,713.30
0.0010
65.71
65,713.20
1.1540
75,833.03
65,713.10
0.0590
3,877.07
65,713.00
0.0010
65.71
65,712.90
0.0180
1,182.83
65,712.80
0.4190
27,533.66
65,712.70
1.0630
69,852.60
65,712.60
0.9410
61,835.56
65,712.50
0.2590
17,019.54
65,712.40
1.8430
121,107.95
65,712.20
0.0100
657.12
65,712.10
0.0020
131.42
65,712.00
0.0310
2,037.07
65,711.90
0.0040
262.85
65,711.80
0.0510
3,351.30
65,711.70
0.0920
6,045.48
65,711.60
0.7320
48,100.89
65,711.50
0.0730
4,796.94
65,711.40
0.1620
10,645.25
65,711.30
0.0020
131.42
65,711.10
0.0480
3,154.13
65,711.00
0.0030
197.13
65,710.90
1.0740
70,573.51
65,710.80
0.6630
43,566.26
65,710.70
0.3660
24,050.12
65,710.60
0.6660
43,763.26
65,710.50
0.0050
328.55
65,710.40
0.0020
131.42
65,710.30
0.0010
65.71
65,710.20
0.3880
25,495.56
65,710.10
0.0010
65.71
65,710.00
0.0040
262.84
65,709.80
0.8030
52,764.97
65,709.70
0.4970
32,657.72
65,709.60
0.9160
60,189.99
65,709.50
0.0020
131.42
65,709.40
0.6920
45,470.90
65,709.30
0.0010
65.71
65,709.20
0.4300
28,254.96
65,709.10
0.0010
65.71
65,709.00
0.3640
23,918.08
65,708.90
0.0160
1,051.34
65,708.80
0.0020
131.42
65,708.70
0.0930
6,110.91
65,708.60
0.0040
262.83
65,708.50
0.0320
2,102.67
65,708.30
1.2340
81,084.04
65,708.20
1.0120
66,496.70
65,708.00
0.3260
21,420.81
65,707.90
0.0020
131.42
65,707.80
0.6550
43,038.61
65,707.70
0.0470
3,088.26
65,707.60
0.0250
1,642.69
65,707.50
0.0080
525.66
65,707.40
0.0930
6,110.79
65,707.30
0.0270
1,774.10
65,707.20
0.3250
21,354.84
65,707.10
0.0010
65.71
65,707.00
0.0020
131.41
65,706.90
0.0020
131.41
65,706.80
0.3060
20,106.28
65,706.70
0.1160
7,621.98
65,706.60
0.0010
65.71
65,706.40
0.0070
459.94
65,706.30
0.0010
65.71
65,706.20
0.9280
60,975.35
65,706.10
1.3200
86,732.05
65,706.00
0.0030
197.12
65,705.80
0.0210
1,379.82
65,705.70
0.6700
44,022.82
65,705.60
0.0320
2,102.58
65,705.50
0.0020
131.41
65,705.40
0.0160
1,051.29
65,705.30
0.2600
17,083.38
65,705.00
0.0030
197.12
65,704.90
0.1380
9,067.28
65,704.80
0.3300
21,682.58
65,704.70
0.0050
328.52
65,704.60
0.3350
22,011.04
65,704.50
0.0060
394.23
65,704.40
0.6570
43,167.79
65,704.30
0.0040
262.82
65,704.20
0.0670
4,402.18
65,704.00
0.0030
197.11
65,703.80
0.9260
60,841.72
65,703.70
0.0020
131.41
65,703.60
0.0460
3,022.37
65,703.50
0.0910
5,979.02
65,703.40
0.0030
197.11
65,703.30
0.1230
8,081.51
65,703.10
0.0250
1,642.58
65,703.00
0.0610
4,007.88
65,702.80
0.0030
197.11
65,702.70
0.0080
525.62
65,702.60
0.1060
6,964.48
65,702.50
0.0780
5,124.80
65,702.40
0.0830
5,453.30
65,702.30
0.0870
5,716.10
65,702.20
1.1090
72,863.74
65,702.10
0.0020
131.40
65,702.00
2.5630
168,394.23
65,701.90
1.3350
87,712.04
65,701.70
0.0800
5,256.14
65,701.60
1.3690
89,945.49
65,701.50
0.0310
2,036.75
65,701.40
0.4760
31,273.87
65,701.10
0.0150
985.52
65,701.00
0.0010
65.70
65,700.90
1.8710
122,926.38
65,700.80
0.0080
525.61
65,700.70
0.0010
65.70
65,700.60
0.0010
65.70
65,700.40
0.0010
65.70
65,700.30
0.0010
65.70
65,700.10
4.9120
322,718.89
65,700.00
8.2800
543,996.00
65,699.80
0.0040
262.80
65,699.60
0.0010
65.70
65,699.50
0.1250
8,212.44
65,699.40
0.5080
33,375.30
65,699.30
1.9550
128,442.13
65,699.20
2.7670
181,789.69
65,699.00
0.0630
4,139.04
65,698.80
0.0100
656.99
65,698.70
0.0400
2,627.95
65,698.60
0.0020
131.40
65,698.50
0.8030
52,755.90
65,698.40
0.0130
854.08
65,698.30
0.0740
4,861.67
65,698.20
0.2080
13,665.23
65,698.10
0.6700
44,017.73
65,698.00
1.0200
67,011.96
65,697.90
0.0280
1,839.54
65,697.80
0.0030
197.09
65,697.70
0.6690
43,951.76
65,697.60
0.0060
394.19
65,697.50
0.0150
985.46
65,697.40
0.0150
985.46
65,697.30
0.0150
985.46
65,697.20
0.0020
131.39
65,697.10
0.0040
262.79
65,697.00
0.3080
20,234.68
65,696.90
0.3220
21,154.40
65,696.80
0.0010
65.70
65,696.70
0.0310
2,036.60
65,696.60
0.2730
17,935.17
65,696.40
0.0150
985.45
65,696.30
0.0010
65.70
65,696.20
0.0010
65.70
65,696.10
0.0010
65.70
65,696.00
0.5070
33,307.87
65,695.90
0.1730
11,365.39
65,695.80
1.2820
84,222.02
65,695.70
0.0150
985.44
65,695.60
1.0790
70,885.55
65,695.40
0.0800
5,255.63
65,695.30
1.7970
118,054.45
65,695.20
0.0010
65.70
65,695.10
0.0310
2,036.55
65,695.00
1.2380
81,330.41
65,694.90
0.0220
1,445.29
65,694.70
0.0020
131.39
65,694.50
0.0190
1,248.20
65,694.20
0.0190
1,248.19
65,694.10
2.0680
135,855.40
65,694.00
0.0210
1,379.57
65,693.90
0.0220
1,445.27
65,693.80
0.8000
52,555.04
65,693.70
0.8020
52,686.35
65,693.60
0.8000
52,554.88
65,693.50
0.8000
52,554.80
65,693.40
0.0010
65.69
65,693.30
0.0230
1,510.95
65,693.10
0.0010
65.69
65,692.80
0.0020
131.39
65,692.70
0.0010
65.69
65,692.60
0.9170
60,240.11
65,692.50
0.2290
15,043.58
65,692.40
0.0370
2,430.62
65,692.30
0.0600
3,941.54
65,692.20
0.0010
65.69
65,692.00
1.2630
82,969.00
65,691.90
0.6760
44,407.72
65,691.80
0.0020
131.38
65,691.70
0.0010
65.69
65,691.60
2.6930
176,907.48
65,691.40
0.0250
1,642.29
65,691.30
0.1240
8,145.72
65,691.20
0.0020
131.38
65,691.10
0.4380
28,772.70
65,691.00
0.0600
3,941.46
65,690.80
0.1270
8,342.73
65,690.70
0.0500
3,284.54
65,690.60
0.1680
11,036.02
65,690.40
0.9430
61,946.05
65,690.30
0.0040
262.76
65,690.20
0.0480
3,153.13
65,690.00
0.0030
197.07
65,689.90
0.9180
60,303.33
65,689.80
1.3870
91,111.75
65,689.70
0.0030
197.07
65,689.60
0.0160
1,051.03
65,689.40
0.6960
45,719.82
65,689.30
0.1580
10,378.91
65,689.10
0.0300
1,970.67
65,689.00
0.2110
13,860.38
65,688.80
0.3770
24,764.68
65,688.70
0.6790
44,602.63
65,688.50
0.0150
985.33
65,688.40
1.6290
107,006.40
65,688.20
0.0170
1,116.70
65,688.10
0.0010
65.69
65,688.00
2.4260
159,359.09
65,687.90
0.6770
44,470.71
65,687.80
0.1090
7,159.97
65,687.60
0.0070
459.81
65,687.50
0.0010
65.69
65,687.20
0.0290
1,904.93
65,687.10
0.2920
19,180.63
65,687.00
0.0110
722.56
65,686.80
0.9150
60,103.42
65,686.60
0.0010
65.69
65,686.40
0.1180
7,751.00
65,686.30
0.0020
131.37
65,686.20
0.0030
197.06
65,686.10
0.0010
65.69
65,686.00
0.0010
65.69
65,685.90
0.0010
65.69
65,685.70
0.0160
1,050.97
65,685.50
0.0010
65.69
65,685.40
0.0150
985.28
65,685.30
0.6690
43,943.47
65,685.00
0.1580
10,378.23
65,684.70
1.1080
72,778.65
65,684.60
3.2020
210,322.09
65,684.50
0.0040
262.74
65,684.30
0.0070
459.79
65,684.20
0.0180
1,182.32
65,684.10
0.7700
50,576.76
65,684.00
1.2200
80,134.48
65,683.80
0.9510
62,465.29
65,683.70
0.0010
65.68
65,683.60
0.9720
63,844.46
65,683.50
0.0030
197.05
65,683.30
0.2550
16,749.24
65,683.20
0.0170
1,116.61
65,683.10
0.0010
65.68
65,683.00
0.0180
1,182.29
65,682.90
0.0230
1,510.71
65,682.60
0.1000
6,568.26
65,682.50
0.0030
197.05
65,682.40
0.0240
1,576.38
65,682.30
0.6370
41,839.63
65,682.20
3.2830
215,634.66
65,682.10
4.5000
295,569.45
65,682.00
0.0160
1,050.91
65,681.90
0.7990
52,479.84
65,681.80
1.3310
87,422.48
65,681.70
7.7990
512,251.58
65,681.50
0.0160
1,050.90
65,681.40
0.0010
65.68
65,681.20
0.9270
60,886.47
65,681.10
0.0070
459.77
65,680.90
0.0030
197.04
65,680.80
0.0250
1,642.02
65,680.60
0.1540
10,114.81
65,680.50
0.2670
17,536.69
65,680.40
0.0230
1,510.65
65,680.20
0.7270
47,749.51
65,680.10
0.8150
53,529.28
65,680.00
0.8500
55,828.00
65,679.90
0.6760
44,399.61
65,679.80
0.0390
2,561.51
65,679.70
0.0250
1,641.99
65,679.60
0.0060
394.08
65,679.50
0.0230
1,510.63
65,679.40
0.0010
65.68
65,679.30
0.0330
2,167.42
65,679.20
0.0210
1,379.26
65,679.00
0.0330
2,167.41
65,678.80
0.0160
1,050.86
65,678.70
0.5140
33,758.85
65,678.60
1.4790
97,138.65
65,678.50
0.9230
60,621.26
65,678.40
0.0140
919.50
65,678.30
0.0320
2,101.71
65,678.20
0.0010
65.68
65,678.10
0.0020
131.36
Recent Trades
Price
Size
Time
65,744.3000
0.0010
08:44:30
65,744.3000
0.0020
08:44:30
65,744.3000
0.0010
08:44:30
65,744.3000
0.0010
08:44:30
65,744.0000
0.0010
08:44:30
65,744.0000
0.0010
08:44:30
65,743.7000
0.0010
08:44:30
65,743.7000
0.0010
08:44:30
65,743.7000
0.0020
08:44:30
65,743.6000
0.0020
08:44:30
65,743.0000
0.0020
08:44:30
65,742.5000
0.0010
08:44:30
65,742.4000
0.0010
08:44:30
65,742.4000
0.0010
08:44:30
65,742.4000
0.0020
08:44:30
65,742.4000
0.0090
08:44:30
65,742.1000
0.0020
08:44:30
65,742.0000
0.0010
08:44:30
65,742.0000
0.0030
08:44:30
65,742.0000
0.0010
08:44:30
65,741.8000
0.0270
08:44:30
65,741.7000
0.0010
08:44:30
65,741.7000
0.0020
08:44:30
65,741.7000
0.0020
08:44:30
65,741.5000
0.0150
08:44:30
65,741.3000
0.0010
08:44:30
65,741.1000
0.0030
08:44:30
65,741.0000
0.0020
08:44:30
65,741.0000
0.0010
08:44:30
65,740.8000
0.0010
08:44:30
65,740.8000
0.0010
08:44:30
65,740.8000
0.0010
08:44:30
65,740.6000
0.0010
08:44:30
65,740.5000
0.0010
08:44:30
65,740.0000
0.0020
08:44:30
65,740.0000
0.0010
08:44:30
65,740.0000
0.0010
08:44:30
65,740.0000
0.0010
08:44:30
65,740.0000
0.0060
08:44:30
65,740.0000
0.0010
08:44:30
65,739.9000
0.0010
08:44:30
65,739.9000
0.0010
08:44:30
65,739.8000
0.0010
08:44:30
65,739.7000
0.0020
08:44:30
65,739.7000
0.0020
08:44:30
65,739.2000
0.0010
08:44:30
65,739.2000
0.0010
08:44:30
65,739.2000
0.0020
08:44:30
65,739.2000
0.0010
08:44:30
65,739.2000
0.0010
08:44:31
65,739.2000
0.0020
08:44:31
65,739.1000
0.0010
08:44:31
65,739.1000
0.0010
08:44:31
65,739.1000
0.0010
08:44:31
65,739.2000
0.0160
08:44:31
65,739.2000
0.0050
08:44:31
65,739.1000
0.0010
08:44:31
65,739.1000
0.0010
08:44:31
65,739.1000
0.0010
08:44:31
65,739.1000
0.0040
08:44:31
65,739.1000
0.0070
08:44:31
65,739.2000
0.0160
08:44:32
65,739.1000
0.0460
08:44:32
65,739.1000
0.0010
08:44:32
65,739.2000
0.0150
08:44:32
65,739.1000
0.0030
08:44:32
65,739.1000
0.0380
08:44:32
65,739.1000
0.0030
08:44:33
65,739.1000
0.0030
08:44:33
65,739.2000
0.0040
08:44:34
65,739.1000
0.0030
08:44:34
65,739.2000
0.0130
08:44:34
65,739.1000
0.0020
08:44:34
65,739.1000
0.0010
08:44:34
65,739.1000
0.0030
08:44:35
65,739.1000
0.0020
08:44:35
65,739.2000
0.0020
08:44:35
65,739.2000
0.0010
08:44:35
65,739.2000
0.0790
08:44:35
65,739.1000
0.0920
08:44:35
65,739.1000
0.0030
08:44:35
65,739.2000
0.0750
08:44:35
65,739.2000
0.3000
08:44:35
65,739.2000
0.0010
08:44:36
65,739.2000
0.0130
08:44:36
65,739.1000
0.0030
08:44:36
65,739.1000
0.0300
08:44:37
65,739.1000
0.0030
08:44:37
65,739.1000
0.0690
08:44:37
65,739.1000
0.0030
08:44:37
65,739.1000
0.0030
08:44:38
65,739.1000
0.0150
08:44:38
65,739.1000
0.0600
08:44:38
65,739.1000
0.0010
08:44:38
65,739.1000
0.0380
08:44:38
65,739.1000
0.0030
08:44:38
65,739.2000
0.0020
08:44:39
65,739.1000
0.0030
08:44:39
65,739.2000
0.0110
08:44:39
65,739.1000
0.0010
08:44:39