English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
271.36
open
268.97
Volume
1,820,124.11
24h Low
256.80
24h High
292.00
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
271.6100
25.7310
6,988.80
271.6300
3.7270
1,012.37
271.6400
2.4370
661.99
271.6500
2.3270
632.13
271.6600
2.2330
606.62
271.6700
4.6740
1,269.79
271.6800
5.6700
1,540.43
271.6900
3.4720
943.31
271.7000
1.2750
346.42
271.7100
0.1200
32.61
271.7200
1.2930
351.33
271.7300
4.4880
1,219.52
271.7400
2.1980
597.28
271.7500
5.0770
1,379.67
271.7600
7.7550
2,107.50
271.36
271.6000
4.7050
1,277.88
271.5900
0.5400
146.66
271.5800
4.8460
1,316.08
271.5700
1.2870
349.51
271.5600
0.0590
16.02
271.5500
0.9840
267.21
271.5400
3.1020
842.32
271.5300
1.2930
351.09
271.5200
3.6810
999.47
271.5100
1.3360
362.74
271.5000
4.4480
1,207.63
271.4900
2.7430
744.70
271.4800
4.8430
1,314.78
271.4700
1.8870
512.26
271.4600
5.2420
1,422.99
Recent Trades
Price
Size
Time
271.8300
0.1080
09:46:24
271.8300
0.2660
09:46:24
271.8300
0.0110
09:46:24
271.8300
0.0230
09:46:24
271.8300
0.0190
09:46:24
271.8300
0.1600
09:46:24
271.8300
0.0190
09:46:24
271.8300
0.0920
09:46:24
271.8300
0.0190
09:46:25
271.8300
0.2390
09:46:25
271.8300
0.0610
09:46:25
271.8200
0.0190
09:46:25
271.8200
0.9470
09:46:25
271.8100
0.0190
09:46:25
271.8100
0.9470
09:46:25
271.8000
0.0190
09:46:25
271.7900
0.0190
09:46:25
271.7800
1.0290
09:46:25
271.7800
0.0190
09:46:25
271.7800
0.0940
09:46:25
271.7800
0.0610
09:46:25
271.7800
0.0210
09:46:25
271.7700
1.0110
09:46:25
271.7700
1.0830
09:46:25
271.7700
0.0190
09:46:25
271.7700
0.2460
09:46:25
271.7600
0.0190
09:46:25
271.7600
0.0210
09:46:25
271.7600
0.2920
09:46:25
271.7500
1.0840
09:46:25
271.7500
0.0190
09:46:25
271.7500
0.0610
09:46:25
271.7400
0.0190
09:46:25
271.7400
0.6940
09:46:25
271.7400
2.2630
09:46:25
271.7400
0.8370
09:46:25
271.7400
0.0210
09:46:25
271.7300
0.0190
09:46:25
271.7200
0.0190
09:46:25
271.7200
0.0050
09:46:25
271.7200
0.0150
09:46:25
271.7200
0.0210
09:46:25
271.7200
0.0190
09:46:25
271.7100
0.0760
09:46:25
271.7100
0.0190
09:46:25
271.7000
0.0190
09:46:25
271.7000
0.1990
09:46:25
271.7000
1.2910
09:46:25
271.7000
0.0210
09:46:25
271.7100
1.6710
09:46:25
271.7000
0.0190
09:46:25
271.6900
0.0580
09:46:25
271.7000
0.1800
09:46:25
271.7000
0.0190
09:46:25
271.7000
0.0900
09:46:25
271.7000
0.2680
09:46:26
271.7000
0.0420
09:46:26
271.7000
2.5310
09:46:27
271.6900
0.0190
09:46:27
271.6900
1.0430
09:46:27
271.6900
0.0510
09:46:27
271.6900
0.2430
09:46:27
271.6900
0.2430
09:46:27
271.6900
0.6940
09:46:27
271.6900
0.0610
09:46:27
271.6900
0.0310
09:46:27
271.6900
0.0470
09:46:27
271.6800
0.0190
09:46:27
271.6800
1.0430
09:46:27
271.6800
2.1170
09:46:27
271.6800
0.2370
09:46:27
271.6800
0.0210
09:46:27
271.6700
0.0190
09:46:27
271.6700
0.0370
09:46:27
271.6600
0.0190
09:46:27
271.6600
0.0610
09:46:27
271.6600
0.0210
09:46:27
271.6600
0.0210
09:46:27
271.6500
0.0190
09:46:27
271.6500
0.0330
09:46:27
271.6400
0.0190
09:46:27
271.6400
1.1950
09:46:27
271.6400
0.0240
09:46:27
271.6400
2.2220
09:46:27
271.6400
0.0210
09:46:27
271.6400
0.0190
09:46:27
271.6400
0.2520
09:46:27
271.6400
0.2520
09:46:27
271.6400
0.0610
09:46:27
271.6300
0.0610
09:46:27
271.6300
0.0190
09:46:27
271.6300
0.6940
09:46:27
271.6200
0.0210
09:46:27
271.6200
0.0190
09:46:27
271.6100
0.0190
09:46:27
271.6000
0.0190
09:46:28
271.6000
0.0170
09:46:28
271.6000
0.0040
09:46:28
271.6000
0.0220
09:46:28
271.6000
0.0180
09:46:28