lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
71.83
Open 66.32000000
Low 65.21000000
High 73.28000000
Vol 143,084
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.3250
27.12
83.41
1.9690
164.23
83.40
0.3300
27.52
83.36
1.9160
159.72
83.34
0.1390
11.58
83.32
0.0800
6.67
83.30
76.4910
6,371.70
83.27
0.1150
9.58
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.19
0.5310
44.17
83.12
0.1000
8.31
83.10
1.8870
156.81
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
7.4900
621.67
82.99
0.3330
27.64
82.98
0.2220
18.42
82.96
0.1120
9.29
82.92
5.9210
490.97
82.91
0.3600
29.85
82.85
0.1050
8.70
82.81
1.9540
161.81
82.80
7.8870
653.04
82.74
1.9160
158.53
82.70
0.0810
6.70
82.64
7.8450
648.31
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
3.9280
324.45
82.59
0.3330
27.50
82.56
0.0910
7.51
82.50
2.1240
175.23
82.46
0.1950
16.08
82.44
1.9160
157.96
82.43
1.3720
113.09
82.41
0.1390
11.45
82.37
0.1800
14.83
82.36
0.4410
36.32
82.33
2.0580
169.44
82.32
1.1360
93.52
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
2.2950
188.65
82.19
0.3360
27.62
82.15
0.1980
16.27
82.13
1.9160
157.36
82.05
0.1460
11.98
82.03
0.7560
62.01
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
5.4460
446.57
81.96
18.0200
1,476.92
81.95
0.0820
6.72
81.94
0.0630
5.16
81.92
0.1440
11.80
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.82
43.2700
3,540.35
81.80
16.0250
1,310.85
81.79
0.3380
27.65
81.78
0.3610
29.52
81.71
1.9110
156.15
81.64
3.9280
320.68
81.63
3.1300
255.50
81.61
1.0130
82.67
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.54
0.8810
71.84
81.53
1.9160
156.21
81.50
83.6250
6,815.44
81.49
0.1390
11.33
81.46
0.0820
6.68
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.32
3.9280
319.42
81.30
1.8870
153.41
81.26
0.1950
15.85
81.25
0.1000
8.13
81.23
1.9160
155.64
81.20
0.0710
5.77
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.1390
11.27
81.06
2.4340
197.30
81.03
11.3950
923.34
81.00
73.6710
5,967.35
80.98
0.0820
6.64
80.93
1.9160
155.06
80.92
0.1850
14.97
80.88
0.0640
5.18
80.86
0.1850
14.96
80.81
1.9110
154.43
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
3.9280
316.91
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.51
0.0820
6.60
80.50
62.1110
4,999.94
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
1.8870
151.73
80.40
0.0810
6.51
80.36
3.9280
315.65
80.34
0.1000
8.03
80.33
1.9160
153.91
80.32
0.3600
28.92
80.30
1.9540
156.91
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
3.6850
295.35
80.11
1.8870
151.17
80.10
2.4340
194.96
80.09
0.1950
15.62
80.04
0.8810
70.52
80.03
1.9980
159.90
80.02
0.0800
6.40
80.00
2,536.7540
202,940.32
79.98
1.0000
79.98
79.96
14.0800
1,125.84
79.95
36.9410
2,953.43
79.92
1.9110
152.73
79.88
15.0000
1,198.20
79.83
1.4280
114.00
79.82
2.3030
183.83
79.79
0.0630
5.03
79.74
1.9160
152.78
79.72
3.9280
313.14
79.69
0.2240
17.85
79.68
0.1420
11.31
79.63
1.9110
152.17
79.56
0.0820
6.52
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
63.0880
5,015.50
79.48
0.1890
15.02
79.44
2.2640
179.85
79.40
3.9280
311.88
79.34
2.0510
162.73
79.24
3.0730
243.50
79.22
0.1440
11.41
79.20
12.8190
1,015.26
79.17
0.1870
14.80
79.15
1.9160
151.65
79.14
0.0750
5.94
79.11
0.1460
11.55
79.09
0.0820
6.49
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.00
78.6200
6,210.98
78.95
14.3710
1,134.59
78.93
0.1950
15.39
78.90
3.5420
279.46
78.89
9.3900
740.78
78.86
1.9160
151.10
78.84
0.0770
6.07
78.81
5.1440
405.40
78.80
6.1390
483.75
78.77
0.1440
11.34
78.76
3.9280
309.37
78.75
1.9110
150.49
78.74
0.1930
15.20
78.73
1.3160
103.61
78.69
2.8790
226.55
78.66
4.3790
344.45
78.63
0.0820
6.45
78.60
0.4410
34.66
78.56
3.4550
271.42
78.53
0.1000
7.85
78.50
63.8510
5,012.30
78.48
0.0770
6.04
78.47
1.9110
149.96
78.46
0.1400
10.98
78.44
3.9280
308.11
78.39
0.2790
21.87
78.38
30.0000
2,351.40
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.1450
11.35
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
1.9160
149.97
78.23
0.4720
36.92
78.18
1.9110
149.40
78.17
0.2340
18.29
78.16
0.0820
6.41
78.15
14.0000
1,094.10
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
4.0050
312.87
78.10
0.0810
6.33
78.08
1.8870
147.34
78.00
20.4340
1,593.85
77.99
0.6650
51.86
77.98
3.4440
268.56
77.92
0.1390
10.83
77.90
0.3540
27.58
77.89
3.7780
294.27
77.87
0.0780
6.07
77.80
5.8150
452.41
77.78
0.1950
15.17
77.77
3.2140
249.95
77.76
0.0780
6.07
77.75
0.0720
5.60
77.70
1.9980
155.24
77.64
1.2790
99.30
77.62
0.1900
14.75
77.60
2.4110
187.09
77.52
0.3550
27.52
77.51
1.8870
146.26
77.50
33.9410
2,630.43
77.48
3.9280
304.34
77.47
0.0650
5.04
77.41
1.9160
148.32
77.40
15.6790
1,213.55
77.32
1.9110
147.76
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
0.0760
5.87
77.16
3.9280
303.08
77.14
0.3580
27.62
77.13
0.4260
32.86
77.12
1.9870
153.24
77.05
0.1390
10.71
77.04
0.0780
6.01
77.03
1.9110
147.20
77.00
18.0890
1,392.85
76.98
1.0000
76.98
76.96
0.1400
10.77
76.95
1.8870
145.20
76.85
0.2730
20.98
76.84
5.8440
449.05
76.80
1.5270
117.27
76.79
0.0820
6.30
76.78
0.1710
13.13
76.77
0.3600
27.64
76.75
1.9910
152.81
76.72
0.5410
41.51
76.71
0.5110
39.20
76.69
0.0780
5.98
76.68
0.0790
6.06
76.66
2.2820
174.94
76.55
2.2580
172.85
76.52
4.0130
307.07
76.47
1.9790
151.33
76.42
0.3000
22.93
76.40
0.6290
48.06
76.39
0.0910
6.95
76.38
1.8870
144.13
76.36
14.3250
1,093.86
76.35
0.0750
5.73
76.34
6.0820
464.30
76.33
2.2070
168.46
76.32
0.0790
6.03
76.27
1.9160
146.13
76.25
0.1440
10.98
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.1460
11.12
76.10
2.3460
178.53
76.02
0.3630
27.60
76.01
1.9980
151.87
76.00
83.2650
6,328.14
75.99
14.5650
1,106.79
75.96
0.0790
6.00
75.91
1.9110
145.06
75.89
0.0820
6.22
75.88
3.9280
298.06
75.82
1.9670
149.14
75.81
0.0710
5.38
75.80
22.5510
1,709.37
75.79
0.0660
5.00
75.78
0.0800
6.06
75.76
0.0700
5.30
75.75
0.1980
15.00
75.74
0.1400
10.60
75.73
21.9590
1,662.96
75.72
11.3400
858.66
75.71
1.9160
145.06
75.66
0.3650
27.62
75.63
1.9110
144.53
75.60
25.1560
1,901.79
75.59
0.0700
5.29
75.57
6.7580
510.70
75.56
3.9280
296.80
75.55
6.8870
520.31
75.54
0.1950
14.73
75.51
43.0070
3,247.46
75.50
62.8460
4,744.87
75.49
0.1400
10.57
75.48
0.1120
8.45
75.44
0.0820
6.19
75.43
1.9160
144.52
75.42
0.0800
6.03
75.35
2.1080
158.84
75.34
0.1390
10.47
75.29
0.3660
27.56
75.28
13.6540
1,027.87
75.27
1.8870
142.03
75.25
0.0790
5.94
75.24
4.0080
301.56
75.16
0.0820
6.16
75.15
1.9160
143.99
75.07
1.9110
143.46
75.06
0.8420
63.20
75.00
573.3980
43,004.85
74.99
13.4930
1,011.84
74.97
1.0310
77.29
74.93
0.3680
27.57
74.92
3.9280
294.29
74.90
4.0870
306.12
74.88
50.0810
3,750.07
74.87
1.9160
143.45
74.84
24.5020
1,833.73
74.81
0.0800
5.98
74.80
12.0700
902.84
74.79
0.3870
28.94
74.70
0.2270
16.96
74.66
0.1710
12.77
74.65
0.1400
10.45
74.61
0.1990
14.85
74.60
3.9280
293.03
74.56
0.3690
27.51
74.52
0.0810
6.04
74.51
0.0710
5.29
74.50
1.2940
96.40
74.49
0.8510
63.39
74.44
0.0910
6.77
74.34
0.0810
6.02
74.33
4.7330
351.80
74.28
4.0090
297.79
74.25
0.0800
5.94
74.22
55.2420
4,100.06
74.20
0.3720
27.60
74.18
0.1840
13.65
74.16
0.1530
11.35
74.10
0.0810
6.00
74.06
2.2740
168.41
74.05
0.1930
14.29
74.04
0.0820
6.07
74.00
35.4800
2,625.52
73.99
0.0770
5.70
73.98
1.0820
80.05
73.96
3.9280
290.51
73.92
0.1540
11.38
73.90
13.6000
1,005.04
73.88
24.2010
1,787.97
73.86
0.0820
6.06
73.84
0.3730
27.54
73.81
0.0800
5.90
73.80
0.0820
6.05
73.78
0.1650
12.17
73.74
0.0820
6.05
73.68
0.1540
11.35
73.67
0.1390
10.24
73.65
0.0680
5.01
73.64
5.7150
420.85
73.63
0.4120
30.34
73.62
0.0820
6.04
73.61
0.0780
5.74
73.58
40.7710
2,999.93
73.57
0.0750
5.52
73.56
0.0820
6.03
73.55
1.8690
137.46
73.52
0.1400
10.29
73.51
1.1020
81.01
73.50
1.7300
127.16
73.48
0.4610
33.87
73.47
1.9010
139.67
73.44
0.1550
11.38
73.43
26.9450
1,978.57
73.40
0.9070
66.57
73.38
0.0820
6.02
73.36
0.1040
7.63
73.34
7.0770
519.03
73.32
4.1140
301.64
73.29
18.1940
1,333.44
73.28
0.1030
7.55
73.26
0.0820
6.01
73.24
0.1740
12.74
73.23
0.1460
10.69
73.20
0.3320
24.30
73.16
1.7180
125.69
73.15
0.1880
13.75
73.14
0.1860
13.60
73.12
0.4810
35.17
73.11
48.0050
3,509.65
73.08
0.1860
13.59
73.06
3.3980
248.26
73.04
0.6160
44.99
73.02
0.0830
6.06
73.01
0.5180
37.82
73.00
17.2620
1,260.13
72.99
16.7760
1,224.48
72.98
13.8640
1,011.79
72.96
0.2570
18.75
72.94
0.0760
5.54
72.92
0.1790
13.05
72.90
0.2300
16.77
72.89
13.9490
1,016.74
72.88
0.2510
18.29
72.87
24.0620
1,753.40
72.86
13.9580
1,016.98
72.85
0.2100
15.30
72.84
31.0330
2,260.44
72.83
0.0710
5.17
72.82
20.3960
1,485.24
72.81
0.0710
5.17
72.80
14.1420
1,029.54
72.79
0.0710
5.17
72.78
8.9760
653.27
72.77
0.0710
5.17
72.76
23.4240
1,704.33
72.75
9.6850
704.58
72.74
0.1470
10.69
72.73
33.7790
2,456.75
72.72
0.4050
29.45
72.71
13.9640
1,015.32
72.70
8.4680
615.62
72.69
0.0710
5.16
72.68
4.7830
347.63
72.67
0.0710
5.16
72.66
9.4920
689.69
72.65
0.0710
5.16
72.64
37.2430
2,705.33
72.63
0.0710
5.16
72.62
14.0500
1,020.31
72.61
33.2280
2,412.69
72.60
0.4050
29.40
72.59
1.6990
123.33
72.58
11.0620
802.88
72.57
33.3480
2,420.06
72.56
0.3710
26.92
72.55
0.1910
13.86
72.54
44.2170
3,207.50
72.53
14.1070
1,023.18
72.52
11.6320
843.55
72.51
14.5460
1,054.73
72.50
48.6350
3,526.04
72.49
4.4640
323.60
72.48
8.4310
611.08
72.47
3.1150
225.74
72.46
44.6880
3,238.09
72.45
13.7330
994.96
72.44
24.9630
1,808.32
72.43
20.7080
1,499.88
72.42
36.5030
2,643.55
72.41
14.0500
1,017.36
72.40
88.3790
6,398.64
72.39
17.5770
1,272.40
72.38
36.4310
2,636.88
72.37
3.1980
231.44
72.36
36.9390
2,672.91
72.35
46.7250
3,380.55
72.34
44.6100
3,227.09
72.33
15.8870
1,149.11
72.32
36.4160
2,633.61
72.31
79.7210
5,764.63
72.30
121.8350
8,808.67
72.29
115.4960
8,349.21
72.28
68.9680
4,985.01
72.27
18.6750
1,349.64
72.26
44.7250
3,231.83
72.25
42.8400
3,095.19
72.24
44.9670
3,248.42
72.23
30.3680
2,193.48
72.22
56.9450
4,112.57
72.21
118.7660
8,576.09
72.20
94.3180
6,809.76
72.19
29.0960
2,100.44
72.18
46.5320
3,358.68
72.17
14.6120
1,054.55
72.16
6.4730
467.09
72.15
7.0020
505.19
71.83
72.14
13.4950
973.53
72.13
12.1890
879.19
72.12
8.3150
599.68
72.11
46.6890
3,366.74
72.10
9.4040
678.03
72.09
50.4930
3,640.04
72.08
85.8250
6,186.27
72.07
47.8740
3,450.28
72.06
24.7150
1,780.96
72.05
43.5370
3,136.84
72.04
15.8650
1,142.91
72.03
43.7970
3,154.70
72.02
12.7360
917.25
72.01
47.5740
3,425.80
72.00
33.9110
2,441.59
71.99
96.4490
6,943.36
71.98
62.2280
4,479.17
71.97
53.7300
3,866.95
71.96
26.5010
1,907.01
71.95
40.6240
2,922.90
71.94
19.3780
1,394.05
71.93
57.3340
4,124.03
71.92
36.7460
2,642.77
71.91
40.6300
2,921.70
71.90
30.4240
2,187.49
71.89
40.4440
2,907.52
71.88
20.1960
1,451.69
71.87
69.1590
4,970.46
71.86
66.4080
4,772.08
71.85
63.1640
4,538.33
71.84
3.5090
252.09
71.83
33.3330
2,394.31
71.82
5.0160
360.25
71.81
33.3480
2,394.72
71.80
11.7970
847.02
71.79
40.7400
2,924.72
71.78
17.4280
1,250.98
71.77
0.0710
5.10
71.76
13.4810
967.40
71.75
19.4360
1,394.53
71.74
0.2680
19.23
71.73
0.2740
19.65
71.72
71.5420
5,130.99
71.71
14.2280
1,020.29
71.70
0.3510
25.17
71.69
0.1900
13.62
71.68
3.5120
251.74
71.67
26.1820
1,876.46
71.66
19.0720
1,366.70
71.65
5.7800
414.14
71.64
15.7310
1,126.97
71.63
0.1740
12.46
71.62
20.2160
1,447.87
71.61
0.1540
11.03
71.60
18.3190
1,311.64
71.59
0.2480
17.75
71.58
14.8130
1,060.31
71.57
17.9460
1,284.40
71.56
3.3920
242.73
71.55
7.6910
550.29
71.54
0.1480
10.59
71.53
0.0710
5.08
71.52
0.9590
68.59
71.51
0.1750
12.51
71.50
0.1480
10.58
71.49
0.1550
11.08
71.48
0.1480
10.58
71.47
1.8280
130.65
71.46
7.2450
517.73
71.45
0.0710
5.07
71.44
17.8440
1,274.78
71.43
31.3100
2,236.47
71.42
0.1490
10.64
71.41
0.0710
5.07
71.40
4.2340
302.31
71.39
38.6200
2,757.08
71.38
10.5660
754.20
71.36
0.0780
5.57
71.35
10.6730
761.52
71.34
0.1630
11.63
71.32
0.0780
5.56
71.31
0.1040
7.42
71.30
0.0780
5.56
71.28
48.7660
3,476.04
71.27
1.4930
106.41
71.26
26.0530
1,856.54
71.24
0.1390
9.90
71.23
0.4900
34.90
71.22
0.0850
6.05
71.21
33.5260
2,387.39
71.19
1.7650
125.65
71.16
0.7870
56.00
71.15
0.1050
7.47
71.14
57.3480
4,079.74
71.13
1.4960
106.41
71.12
0.7030
50.00
71.11
73.9860
5,261.14
71.10
0.7880
56.03
71.09
0.4410
31.35
71.08
4.6310
329.17
71.07
0.1050
7.46
71.06
0.7030
49.96
71.05
0.2090
14.85
71.04
0.8590
61.02
71.03
2.8920
205.42
71.02
0.7040
50.00
71.00
1.1200
79.52
70.99
0.1050
7.45
70.98
0.7860
55.79
70.95
0.1050
7.45
70.94
11.9890
850.50
70.92
0.0850
6.03
70.91
1.6660
118.14
70.89
33.6150
2,382.97
70.88
0.3870
27.43
70.87
0.1920
13.61
70.86
1.0850
76.88
70.80
0.2320
16.43
70.79
0.1410
9.98
70.78
6.9920
494.89
70.77
26.4470
1,871.65
70.76
3.9280
277.95
70.74
0.0850
6.01
70.70
0.0710
5.02
70.68
0.0910
6.43
70.65
3.5320
249.54
70.64
0.0860
6.08
70.63
14.3780
1,015.52
70.61
28.2720
1,996.29
70.60
0.1710
12.07
70.59
0.3000
21.18
70.56
0.2630
18.56
70.55
0.0710
5.01
70.54
2.3030
162.45
70.50
0.0800
5.64
70.44
4.0670
286.48
70.38
0.0860
6.05
70.37
0.8630
60.73
70.36
3.5170
247.46
70.35
139.6790
9,826.42
70.32
1.4910
104.85
70.31
12.0970
850.54
70.30
0.0730
5.13
70.29
0.1460
10.26
70.27
1.0800
75.89
70.25
39.0720
2,744.81
70.20
0.0860
6.04
70.19
0.3910
27.44
70.17
0.2650
18.60
70.13
129.0850
9,052.73
70.12
3.9280
275.43
70.11
0.4000
28.04
70.08
1.7580
123.20
70.05
10.6860
748.55
70.02
3.6500
255.57
70.01
0.0720
5.04
70.00
30.1230
2,108.61
69.96
24.8510
1,738.58
69.95
14.2680
998.05
69.94
0.0800
5.60
69.85
0.3930
27.45
69.84
0.0860
6.01
69.83
0.2880
20.11
69.81
1.6920
118.12
69.80
3.9280
274.17
69.79
0.0720
5.02
69.73
2.4160
168.47
69.66
0.2260
15.74
69.64
0.1000
6.96
69.61
12.2190
850.56
69.54
1.6990
118.15
69.51
0.3950
27.46
69.50
5.6460
392.40
69.48
4.2100
292.51
69.36
0.1930
13.39
69.30
0.0870
6.03
69.27
1.7060
118.17
69.25
0.0800
5.54
69.21
27.4640
1,900.78
69.20
0.0760
5.26
69.18
0.3960
27.40
69.16
3.9280
271.66
69.12
0.0870
6.01
69.07
0.1420
9.81
69.06
6.2600
432.32
69.00
17.2270
1,188.66
68.94
0.0880
6.07
68.90
0.9440
65.04
68.88
0.2300
15.84
68.84
3.9280
270.40
68.82
0.1460
10.05
68.80
0.1970
13.55
68.78
5.5640
382.69
68.76
0.0880
6.05
68.75
1.4490
99.62
68.71
0.0730
5.02
68.68
1.0000
68.68
68.65
0.1710
11.74
68.59
0.1170
8.03
68.58
1.1680
80.10
68.54
20.4260
1,400.00
68.52
4.1590
284.97
68.50
5.0000
342.50
68.48
0.0770
5.27
68.40
0.1640
11.22
68.36
0.0770
5.26
68.32
70.2090
4,796.68
68.29
14.6430
999.97
68.28
0.0770
5.26
68.27
0.0770
5.26
68.24
0.1540
10.51
68.23
10.2120
696.76
68.22
0.0880
6.00
68.20
3.9280
267.89
68.12
0.3380
23.02
68.08
0.0800
5.45
68.04
0.0890
6.06
68.03
0.1420
9.66
68.01
0.0740
5.03
68.00
23.4080
1,591.74
67.91
20.6150
1,399.96
67.90
36.8180
2,499.94
67.88
3.9280
266.63
67.81
2.0090
136.23
67.76
1.1490
77.86
67.68
0.0890
6.02
67.67
2.4890
168.43
67.60
0.0760
5.14
67.56
3.9280
265.38
67.50
5.6000
378.00
67.49
0.1370
9.25
67.45
0.2010
13.56
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.32
0.0900
6.06
67.31
20.7990
1,399.98
67.24
3.9280
264.12
67.17
0.0800
5.37
67.12
0.0910
6.11
67.05
24.3000
1,629.32
67.01
0.2930
19.63
67.00
66.1650
4,433.06
66.96
0.0900
6.03
66.94
0.1870
12.52
66.93
1.0800
72.28
66.92
3.9280
262.86
66.80
0.0760
5.08
66.79
0.2030
13.56
66.76
0.1710
11.42
66.75
0.0800
5.34
66.62
21.0140
1,399.95
66.61
0.2520
16.79
66.60
11.6070
773.03
66.57
0.9390
62.51
66.50
66.3890
4,414.87
66.44
0.9930
65.97
66.42
0.7960
52.87
66.36
102.2230
6,783.52
66.33
0.1600
10.61
66.31
15.0800
999.95
66.30
0.1500
9.95
66.28
3.9280
260.35
66.27
1.4850
98.41
66.24
0.0910
6.03
66.13
0.2050
13.56
66.02
0.0760
5.02
66.01
0.1760
11.62
66.00
50.7010
3,346.27
65.99
0.1430
9.44
65.96
3.9280
259.09
65.90
1.5170
99.97
65.88
0.2380
15.68
65.86
0.1390
9.15
65.83
21.2660
1,399.94
65.70
0.6860
45.07
65.67
0.0970
6.37
65.66
2.5650
168.42
65.64
3.9280
257.83
65.52
0.0920
6.03
65.50
65.4490
4,286.91
65.48
0.2070
13.55
65.46
1.0850
71.02
65.45
0.4410
28.86
65.40
9.4810
620.06
65.38
0.0800
5.23
65.35
0.4360
28.49
65.34
0.0910
5.95
65.32
5.0080
327.12
65.31
15.3110
999.96
65.21
6.2700
408.87
65.16
0.0930
6.06
65.13
0.1390
9.05
65.06
0.0850
5.53
65.02
1.5370
99.94
65.01
1.0180
66.18
65.00
81.8970
5,323.31
64.99
0.1420
9.23
64.95
0.1680
10.91
64.92
0.1710
11.10
64.91
0.2290
14.86
64.83
0.2090
13.55
64.82
1.5420
99.95
64.80
0.0930
6.03
64.68
4.0190
259.95
64.66
0.1930
12.48
64.64
0.5560
35.94
64.62
0.1700
10.99
64.60
0.1170
7.56
64.58
0.1700
10.98
64.52
2.3390
150.91
64.51
0.1800
11.61
64.50
89.2630
5,757.46
64.44
0.0940
6.06
64.42
1.0280
66.22
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.30
0.0810
5.21
64.25
0.0800
5.14
64.21
0.1000
6.42
64.19
0.2120
13.61
64.08
0.0940
6.02
64.04
3.9280
251.55
64.02
1.7320
110.88
64.01
0.2430
15.55
64.00
23.5920
1,509.89
63.90
1.3850
88.50
63.82
1.5660
99.94
63.80
12.1470
774.98
63.75
1.0800
68.85
63.73
0.1800
11.47
63.72
4.0230
256.35
63.70
0.1560
9.94
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.4410
28.03
63.56
0.2140
13.60
63.50
1.1900
75.57
63.42
1.5760
99.95
63.40
3.9280
249.04
63.36
0.0910
5.77
63.33
0.0790
5.00
63.20
107.4830
6,792.93
63.13
0.1710
10.80
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.1000
6.30
63.00
27.1890
1,712.91
62.98
0.1390
8.75
62.95
0.0870
5.48
62.94
0.3620
22.78
62.88
10.1660
639.24
62.82
1.5910
99.95
62.80
6.0000
376.80
62.76
3.9280
246.52
62.70
3.9690
248.86
62.62
1.5960
99.94
62.50
1.1000
68.75
62.48
0.0850
5.31
62.44
3.9280
245.26
62.42
0.5920
36.95
62.32
0.2180
13.59
62.31
0.1930
12.03
62.28
8.0000
498.24
62.27
0.1390
8.66
62.22
1.1760
73.17
62.15
0.3880
24.11
62.12
3.9280
244.01
62.10
0.5120
31.80
62.09
0.1420
8.82
62.04
0.0910
5.65
62.01
0.2920
18.11
62.00
75.6520
4,690.42
61.90
0.8070
49.95
61.88
10.0000
618.80
61.80
3.9280
242.75
61.73
4.2850
264.51
61.70
0.2200
13.57
61.69
0.4410
27.21
61.58
0.1390
8.56
61.50
1.5000
92.25
61.48
3.9280
241.49
61.47
0.1460
8.97
61.40
0.1620
9.95
61.38
0.2620
16.08
61.35
0.1000
6.14
61.33
0.0820
5.03
61.30
0.1320
8.09
61.24
0.0820
5.02
61.20
54.8640
3,357.68
61.16
3.9280
240.24
61.15
0.1420
8.68
61.11
818.1960
49,999.96
61.10
0.2220
13.56
61.09
2.0000
122.18
61.07
0.0900
5.50
61.02
0.0820
5.00
61.00
34.3460
2,095.11
60.91
1.0000
60.91
60.89
0.1390
8.46
60.84
3.9280
238.98
60.81
50.0000
3,040.50
60.75
6.5840
399.98
60.73
1.2860
78.10
60.72
0.0910
5.53
60.71
2.0000
121.42
60.59
3.9570
239.75
60.58
0.1980
11.99
60.53
0.1580
9.56
60.52
4.0190
243.23
60.50
3.5000
211.75
60.49
0.2240
13.55
60.45
9.9250
599.97
60.39
5.0000
301.95
60.26
0.8290
49.96
60.22
0.2810
16.92
60.20
53.9280
3,246.47
60.15
8.3120
499.97
60.13
0.5000
30.07
60.11
0.0840
5.05
60.10
129.9900
7,812.40
60.08
3.5930
215.87
60.06
0.0910
5.47
60.04
1.6650
99.97
60.03
222.9900
13,386.09
60.01
0.1330
7.98
60.00
132.2190
7,933.14
59.97
0.1930
11.57
59.95
0.1000
6.00
59.93
5.0000
299.65
59.90
3.5650
213.54
59.88
3.9280
235.21
59.81
0.5330
31.88
59.80
14.6720
877.39
59.74
10.0000
597.40
59.70
0.3350
20.00
59.69
0.1710
10.21
59.67
0.5000
29.84
59.65
0.8800
52.49
59.56
3.9280
233.95
59.55
0.1110
6.61
59.54
0.1390
8.28
59.53
6.2600
372.66
59.51
9.9040
589.39
59.50
7.6680
456.25
59.49
0.3250
19.33
59.44
0.3260
19.38
59.40
0.0910
5.41
59.37
0.2290
13.60
59.31
0.3890
23.07
59.30
2.0000
118.60
59.27
1.0800
64.01
59.24
3.9280
232.69
59.20
1.6890
99.99
59.15
6.5030
384.65
59.11
0.0850
5.02
59.09
0.0970
5.73
59.07
1.0000
59.07
59.00
20.2800
1,196.52
58.97
0.0910
5.37
58.93
33.9380
1,999.97
58.92
3.9280
231.44
58.88
0.1390
8.18
58.80
1.0000
58.80
58.75
0.3400
19.98
58.74
0.0910
5.35
58.72
0.2500
14.68
58.66
0.8520
49.98
58.60
175.8950
10,307.45
58.56
0.0940
5.50
58.50
23.2640
1,360.94
58.45
27.3200
1,596.85
58.43
1.0000
58.43
58.41
0.1420
8.29
58.36
0.1140
6.65
58.30
2.0000
116.60
58.28
3.9280
228.92
58.22
0.1390
8.09
58.20
0.2500
14.55
58.16
0.1710
9.95
58.15
0.2520
14.65
58.10
28.0560
1,630.05
58.08
0.0910
5.29
58.07
1.0000
58.07
58.05
0.1710
9.93
58.02
0.5000
29.01
58.01
0.2000
11.60
58.00
407.8450
23,655.01
57.97
0.0870
5.04
57.96
3.9280
227.67
57.93
0.4410
25.55
57.89
8.6370
500.00
57.86
0.2930
16.95
57.85
3.0320
175.40
57.83
34.8410
2,014.86
57.80
2.2000
127.16

Recent Trades

Price
Size
Time
72.2100
0.6820
09:43:55
72.1900
0.1450
09:43:56
72.1800
0.0840
09:43:56
72.1800
0.1040
09:43:56
72.1800
0.0710
09:43:56
72.1800
0.0770
09:43:56
72.1700
0.0710
09:43:58
72.1700
0.0840
09:43:58
72.1700
0.1500
09:43:58
72.1600
0.0710
09:43:58
72.1600
0.1040
09:43:58
72.1600
0.0840
09:43:58
72.1600
0.0770
09:43:58
72.1500
0.1000
09:43:58
72.1600
0.2840
09:43:59
72.1600
0.1470
09:43:59
72.1700
0.0710
09:43:59
72.1800
0.0910
09:43:59
72.1800
0.0710
09:44:00
72.1800
0.5470
09:44:02
72.1800
4.3990
09:44:02
72.1800
0.9840
09:44:02
72.1900
0.0710
09:44:02
72.1900
0.1450
09:44:02
72.1900
0.2820
09:44:03
72.1800
0.1200
09:44:04
72.1800
0.0840
09:44:04
72.1800
0.0710
09:44:04
72.1800
0.1450
09:44:04
72.1700
0.0710
09:44:07
72.1700
0.0200
09:44:07
72.1700
0.0640
09:44:11
72.1700
0.1200
09:44:11
72.1700
0.1480
09:44:11
72.1600
0.0840
09:44:11
72.1600
0.0710
09:44:11
72.1600
0.1460
09:44:11
72.1500
0.0710
09:44:14
72.1500
0.0840
09:44:14
72.1500
0.1200
09:44:14
72.1500
0.1480
09:44:14
72.1400
0.0840
09:44:14
72.1400
0.1040
09:44:14
72.1400
0.0710
09:44:14
72.1400
0.0770
09:44:14
72.1400
0.1200
09:44:14
72.1400
7.0750
09:44:14
72.1400
0.6500
09:44:14
72.1300
0.0710
09:44:14
72.1300
0.1040
09:44:14
72.1300
0.0840
09:44:14
72.1300
0.1200
09:44:14
72.1200
0.0840
09:44:14
72.1200
0.0710
09:44:14
72.1200
0.0770
09:44:14
72.1200
0.1200
09:44:14
72.1200
0.2300
09:44:14
72.1200
0.1490
09:44:14
72.1100
0.0710
09:44:20
72.1100
0.0840
09:44:20
72.1100
0.0760
09:44:20
72.1100
0.1530
09:44:20
72.1100
0.1510
09:44:20
72.1000
0.0710
09:44:20
72.1000
0.1200
09:44:20
72.1000
0.0770
09:44:20
72.1000
0.1510
09:44:20
72.0900
0.0840
09:44:20
72.0900
0.0710
09:44:20
72.0900
0.1200
09:44:20
72.0900
0.6500
09:44:20
72.0800
0.0840
09:44:21
72.0800
0.0710
09:44:21
72.0800
0.0770
09:44:21
72.0800
0.1200
09:44:21
72.0800
0.1500
09:44:21
72.0800
0.1420
09:44:21
72.0900
0.0710
09:44:21
72.1000
0.0710
09:44:29
72.1100
0.0710
09:44:29
72.1100
0.1430
09:44:29
72.1200
0.0710
09:44:29
72.1200
0.1520
09:44:29
72.1300
0.0710
09:44:29
72.1400
0.0700
09:44:29
72.1400
0.0010
09:44:29
72.1400
0.1200
09:44:29
72.1400
0.0770
09:44:29
72.1500
0.0710
09:44:29
72.1500
0.1200
09:44:29
72.1500
0.1440
09:44:29
72.1500
50.0000
09:44:33
72.1500
0.1490
09:44:33
72.1500
0.4200
09:44:33
72.1400
0.1040
09:44:33
72.1400
0.0840
09:44:33
72.1400
0.0710
09:44:33
72.1400
0.6500
09:44:33
72.1500
0.0710
09:44:37
72.1500
0.1470
09:44:39

Login to View your open Positions

Login Now