English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.71
Open
2.71200000
Low
2.64100000
High
2.74400000
Vol
126,282
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.40
2.6000
8.83
3.39
2.5000
8.48
3.39
3.4000
11.53
3.39
4.0000
13.56
3.39
158.6000
537.65
3.39
3.6000
12.20
3.39
3.0000
10.16
3.39
15.3000
51.81
3.39
29.3000
99.18
3.38
3.2000
10.83
3.38
9.6000
32.48
3.38
10.4000
35.17
3.38
331.8000
1,121.48
3.38
11.1000
37.51
3.38
9.9000
33.44
3.38
6.1000
20.59
3.38
4.6000
15.53
3.37
13.9000
46.90
3.37
4.0000
13.48
3.37
3,275.9000
11,036.51
3.37
5.8000
19.53
3.37
23.1000
77.75
3.36
5.4000
18.17
3.36
26.0000
87.41
3.36
16.4000
55.10
3.36
211.2000
709.21
3.36
8.4000
28.20
3.36
8.8000
29.53
3.35
6.7000
22.47
3.35
25.3000
84.83
3.35
6.1000
20.44
3.35
58.0000
194.30
3.35
9.4000
31.48
3.35
16.5000
55.23
3.35
14.8000
49.51
3.34
14.8000
49.43
3.34
10.3000
34.39
3.34
12.1000
40.39
3.34
9.2000
30.70
3.34
22.3000
74.37
3.33
24.2000
80.68
3.33
8.6000
28.66
3.33
14.5000
48.31
3.33
440.1000
1,465.53
3.33
4.0000
13.32
3.33
73.5000
244.61
3.33
5.4000
17.97
3.33
74.0000
246.12
3.33
24.6000
81.80
3.32
16.0000
53.18
3.32
13.6000
45.19
3.32
2.0000
6.64
3.32
10.6000
35.17
3.32
11.0000
36.49
3.31
3.7000
12.26
3.31
4.5000
14.91
3.31
10.9000
36.10
3.31
35.8000
118.50
3.31
27.2000
90.00
3.31
13.0000
43.00
3.31
8.2000
27.12
3.30
4.0000
13.22
3.30
11.8000
38.96
3.30
6.1000
20.14
3.30
6,027.9000
19,892.07
3.30
16.8000
55.42
3.30
10.0000
32.98
3.30
45.5000
150.01
3.30
9.6000
31.64
3.30
6.2000
20.43
3.29
6.7000
22.07
3.29
14.4000
47.42
3.29
3.2000
10.53
3.29
9.9000
32.58
3.29
25.4000
83.57
3.29
24.2000
79.59
3.29
29.1000
95.68
3.29
12.6000
41.42
3.29
11.1000
36.46
3.28
5.2000
17.07
3.28
15.5000
50.87
3.28
4.5000
14.76
3.28
1,998.4000
6,554.75
3.28
1.8000
5.90
3.28
11.9000
39.01
3.28
6.6000
21.63
3.28
14.6000
47.83
3.28
2.0000
6.55
3.27
10.6000
34.70
3.27
51.5000
168.51
3.27
8.7000
28.46
3.27
20.1000
65.67
3.27
93.8000
306.35
3.27
10.7000
34.94
3.26
11.2000
36.56
3.26
104.2000
340.00
3.26
3.2000
10.44
3.26
4.5000
14.67
3.26
2.6000
8.47
3.26
4.0000
13.03
3.26
3.6000
11.72
3.25
52.6000
171.11
3.25
11.3000
36.74
3.25
286.4000
930.80
3.25
6.6000
21.44
3.25
5.4000
17.53
3.25
4.0000
12.98
3.24
24.2000
78.50
3.24
3.4000
11.02
3.24
12.9000
41.81
3.24
44.3000
143.53
3.24
2.6000
8.42
3.24
11.1000
35.94
3.24
3.7000
11.98
3.24
19.1000
61.81
3.24
27.1000
87.67
3.23
14.3000
46.25
3.23
6.7000
21.66
3.23
9.3000
30.06
3.23
88.5000
285.94
3.23
200.9000
648.91
3.23
2.0000
6.46
3.23
3.6000
11.62
3.23
23.0000
74.22
3.22
5.8000
18.70
3.22
4.5000
14.50
3.22
716.3000
2,307.92
3.22
16.1000
51.86
3.22
167.8000
540.32
3.22
5.2000
16.74
3.22
6.6000
21.24
3.22
21.9000
70.45
3.22
5.6000
18.00
3.21
10.0000
32.14
3.21
9.9000
31.80
3.21
3.7000
11.88
3.21
39.6000
127.12
3.21
5.0000
16.03
3.20
16.2000
51.90
3.20
18.1000
57.97
3.20
6.1000
19.53
3.20
6.2000
19.85
3.20
1,173.6000
3,755.52
3.20
22.9000
73.26
3.20
5.4000
17.27
3.20
5.4000
17.26
3.20
5.8000
18.53
3.19
3.5000
11.18
3.19
11.1000
35.42
3.19
9.4000
29.98
3.19
27.4000
87.35
3.19
9.3000
29.64
3.19
14.3000
45.56
3.19
8.6000
27.39
3.18
11.8000
37.55
3.18
2.6000
8.27
3.18
431.8000
1,373.12
3.18
44.6000
141.74
3.18
16.8000
53.37
3.18
10.9000
34.62
3.18
5.0000
15.88
3.17
5.3000
16.82
3.17
81.8000
259.55
3.17
11.9000
37.75
3.17
35.5000
112.54
3.17
8.4000
26.62
3.17
9.9000
31.35
3.17
19.9000
63.00
3.17
4.0000
12.66
3.16
19.1000
60.39
3.16
5.4000
17.07
3.16
58.1000
183.60
3.16
6.6000
20.85
3.16
7.2000
22.72
3.16
24.2000
76.35
3.15
9.5000
29.94
3.15
2.5000
7.88
3.15
267.3000
842.00
3.15
10.0000
31.47
3.15
30.4000
95.61
3.14
11.1000
34.90
3.14
5.4000
16.97
3.14
116.3000
365.41
3.14
9.3000
29.21
3.14
5.2000
16.33
3.14
3.2000
10.04
3.14
23.6000
74.03
3.13
12.3000
38.55
3.13
10.7000
33.52
3.13
10.9000
34.13
3.13
15.1000
47.25
3.13
28.7000
89.74
3.13
3.1000
9.69
3.13
5.4000
16.88
3.12
5.2000
16.24
3.12
12.2000
38.10
3.12
3.4000
10.61
3.12
3.6000
11.23
3.12
9.4000
29.32
3.12
5.0000
15.58
3.11
9.9000
30.83
3.11
6.2000
19.29
3.11
30.9000
96.13
3.11
118.5000
368.54
3.11
20.2000
62.80
3.11
18.7000
58.12
3.11
5.4000
16.77
3.11
5.6000
17.39
3.10
2.6000
8.07
3.10
6.1000
18.92
3.10
104.2000
323.02
3.10
6.6000
20.45
3.10
10.6000
32.84
3.10
11.1000
34.38
3.10
19.2000
59.44
3.09
5.4000
16.71
3.09
8.8000
27.22
3.09
19.9000
61.53
3.09
8.4000
25.96
3.09
26.0000
80.34
3.09
21.5000
66.39
3.09
15.9000
49.07
3.08
20.6000
63.53
3.08
10.2000
31.45
3.08
12.9000
39.74
3.08
410.1000
1,263.11
3.08
5.8000
17.86
3.08
9.3000
28.63
3.08
5.2000
16.00
3.08
14.5000
44.59
3.07
16.5000
50.72
3.07
4.0000
12.29
3.07
9.9000
30.41
3.07
12.0000
36.84
3.07
5.4000
16.57
3.07
3.6000
11.04
3.07
24.2000
74.20
3.07
4.8000
14.71
3.06
3.4000
10.41
3.06
15.1000
46.22
3.06
2.5000
7.65
3.06
30.0000
91.74
3.06
25.2000
77.04
3.05
10.6000
32.37
3.05
6.1000
18.62
3.05
5.6000
17.09
3.05
22.8000
69.56
3.05
202.9000
618.85
3.05
16.3000
49.68
3.05
3.2000
9.75
3.05
23.9000
72.80
3.05
7.8000
23.75
3.04
6.4000
19.48
3.04
5.4000
16.43
3.04
10.9000
33.15
3.04
224.7000
683.09
3.04
16.5000
50.14
3.04
9.6000
29.15
3.03
14.0000
42.46
3.03
16.5000
50.03
3.03
8.5000
25.76
3.03
2.5000
7.58
3.03
5.2000
15.75
3.03
6.1000
18.47
3.03
9.0000
27.24
3.03
2.6000
7.87
3.03
22.1000
66.85
3.02
6.1000
18.45
3.02
85.9000
259.59
3.02
12.9000
38.96
3.02
2.7000
8.15
3.02
11.7000
35.30
3.02
5.8000
17.49
3.02
5.4000
16.28
3.01
5.2000
15.67
3.01
3.6000
10.85
3.01
49.2000
148.09
3.01
12.9000
38.82
3.01
9.9000
29.78
3.01
12.8000
38.49
3.01
10.8000
32.46
3.01
25.8000
77.53
3.00
96.9000
290.99
3.00
14.1000
42.33
3.00
8.4000
25.21
3.00
2,055.9000
6,167.70
3.00
221.3000
663.68
3.00
5.2000
15.59
3.00
7.3000
21.87
3.00
25.3000
75.77
2.99
20.5000
61.36
2.99
5.4000
16.16
2.99
12.9000
38.57
2.99
16.5000
49.30
2.99
2.6000
7.77
2.99
11.4000
34.04
2.98
22.3000
66.50
2.98
19.0000
56.64
2.98
1,065.4000
3,174.89
2.98
11.5000
34.25
2.98
24.2000
72.04
2.98
21.8000
64.86
2.97
9.5000
28.23
2.97
16.5000
49.02
2.97
21.1000
62.67
2.97
12.4000
36.82
2.97
12.9000
38.29
2.97
2.6000
7.71
2.97
34.0000
100.84
2.96
6.7000
19.83
2.96
24.5000
72.50
2.96
27.6000
81.64
2.96
2.7000
7.98
2.96
19.5000
57.64
2.96
33.3000
98.40
2.95
6.1000
18.01
2.95
15.6000
46.04
2.95
56.6000
166.97
2.95
9.6000
28.31
2.95
2.6000
7.66
2.94
52.3000
153.87
2.94
20.6000
60.58
2.94
16.5000
48.48
2.94
2.0000
5.87
2.94
1,004.5000
2,948.21
2.93
33.6000
98.58
2.93
89.6000
262.80
2.93
3.6000
10.56
2.93
8.6000
25.21
2.93
4.5000
13.19
2.93
25.8000
75.57
2.93
15.5000
45.38
2.93
12.9000
37.76
2.93
16.0000
46.80
2.92
5.4000
15.78
2.92
130.4000
381.03
2.92
29.2000
85.29
2.92
24.5000
71.54
2.92
5.2000
15.18
2.92
5.4000
15.74
2.91
20.0000
58.28
2.91
11.8000
34.35
2.91
32.7000
95.16
2.91
16.2000
47.13
2.91
3.1000
9.01
2.91
9.6000
27.90
2.91
31.0000
90.06
2.90
11.5000
33.40
2.90
22.3000
64.74
2.90
2,011.1000
5,832.19
2.90
5,154.2000
14,942.03
2.90
6.2000
17.97
2.90
102.1000
295.78
2.90
2.8000
8.11
2.89
3.2000
9.26
2.89
6.6000
19.09
2.89
41.6000
120.22
2.89
200.1000
577.89
2.89
26.5000
76.51
2.89
5.4000
15.58
2.89
8.5000
24.52
2.88
12.8000
36.90
2.88
138.1000
398.00
2.88
6.4000
18.44
2.88
8.6000
24.77
2.88
6.1000
17.56
2.88
21.0000
60.44
2.88
147.5000
424.21
2.87
16.5000
47.39
2.87
5.2000
14.93
2.87
151.4000
434.52
2.87
12.8000
36.72
2.87
30.8000
88.33
2.87
8.4000
24.07
2.86
148.7000
425.88
2.86
9.6000
27.48
2.86
17.7000
50.66
2.86
10.9000
31.16
2.86
16.5000
47.12
2.86
158.7000
453.09
2.85
6.1000
17.41
2.85
4.5000
12.84
2.85
7.3000
20.82
2.85
6.0000
17.11
2.85
2,158.7000
6,152.30
2.85
16.8000
47.86
2.85
2.5000
7.12
2.85
12.9000
36.71
2.85
378.7000
1,077.40
2.84
24.2000
68.82
2.84
16.8000
47.75
2.84
16.5000
46.86
2.84
10.6000
30.09
2.84
13.1000
37.18
2.84
6.2000
17.59
2.84
8.5000
24.11
2.83
10.6000
30.04
2.83
6.1000
17.28
2.83
6.6000
18.69
2.83
8.0000
22.65
2.83
237.2000
671.28
2.83
6.1000
17.26
2.83
46.3000
130.89
2.83
14.4000
40.69
2.83
3.6000
10.17
2.82
31.1000
87.83
2.82
9.3000
26.25
2.82
11.8000
33.29
2.82
241.3000
680.47
2.82
584.2000
1,646.86
2.82
221.8000
624.37
2.81
10.9000
30.67
2.81
5.4000
15.19
2.81
8.0000
22.50
2.81
707.8000
1,988.92
2.81
775.8000
2,178.45
2.81
6.2000
17.40
2.81
3.5000
9.82
2.81
12.9000
36.18
2.80
6.1000
17.10
2.80
463.5000
1,299.19
2.80
3.2000
8.97
2.80
16.5000
46.22
2.80
478.4000
1,339.52
2.80
24.2000
67.74
2.80
3.6000
10.07
2.80
1,973.7000
5,520.44
2.80
4.0000
11.18
2.79
751.6000
2,099.97
2.79
11.0000
30.72
2.79
21.7000
60.59
2.79
867.0000
2,419.80
2.79
190.6000
531.77
2.79
17.4000
48.49
2.78
357.5000
994.92
2.78
686.1000
1,908.73
2.78
1,000.0000
2,780.00
2.78
17.0000
47.24
2.78
6.7000
18.61
2.78
123.7000
343.51
2.78
55.8000
154.90
2.78
3.7000
10.27
2.77
9.2000
25.51
2.77
145.8000
404.16
2.77
1,043.1000
2,890.43
2.77
37.3000
103.32
2.77
10.9000
30.18
2.77
11.1000
30.72
2.77
76.7000
212.15
2.77
42.9000
118.62
2.76
34.0000
93.98
2.76
567.3000
1,566.88
2.76
3.4000
9.39
2.76
77.2000
213.07
2.76
3.5000
9.65
2.76
114.7000
316.23
2.76
51.1000
140.78
2.75
45.3000
124.76
2.75
433.9000
1,194.53
2.75
42.7000
117.47
2.75
315.1000
866.53
2.75
46.4000
127.55
2.75
66.9000
183.84
2.75
49.4000
135.70
2.75
59.5000
163.39
2.75
94.4000
259.13
2.74
56.2000
154.21
2.74
116.3000
319.01
2.74
319.3000
875.20
2.74
42.7000
117.00
2.74
5.4000
14.79
2.74
259.8000
711.33
2.74
148.2000
405.62
2.74
94.4000
258.28
2.74
249.1000
681.29
2.73
130.4000
356.51
2.73
310.9000
849.69
2.73
42.7000
116.66
2.73
318.9000
870.92
2.73
100.7000
274.91
2.73
337.3000
920.49
2.73
224.1000
611.34
2.73
321.8000
877.55
2.73
387.4000
1,056.05
2.73
263.7000
718.58
2.72
195.7000
533.09
2.72
273.0000
743.38
2.72
336.8000
916.77
2.72
221.0000
601.34
2.72
96.9000
263.57
2.72
263.7000
717.00
2.72
75.6000
205.48
2.72
417.5000
1,134.35
2.72
111.9000
303.92
2.72
297.2000
806.90
2.71
80.6000
218.75
2.71
282.1000
765.34
2.71
145.0000
393.24
2.71
42.7000
115.76
2.71
50.8000
137.67
2.71
2.71
42.7000
115.59
2.71
120.3000
325.53
2.71
79.7000
215.59
2.70
2,268.7000
6,134.56
2.70
42.7000
115.42
2.70
269.1000
727.11
2.70
61.7000
166.65
2.70
1,428.0000
3,855.60
2.70
42.7000
115.25
2.70
175.8000
474.31
2.70
254.3000
685.85
2.70
2,344.0000
6,319.42
2.70
350.7000
945.14
2.69
263.7000
710.41
2.69
65.7000
176.93
2.69
3,324.9000
8,950.63
2.69
394.3000
1,061.06
2.69
79.3000
213.32
2.69
112.8000
303.32
2.69
633.5000
1,702.85
2.69
101.2000
271.92
2.69
327.6000
879.93
2.69
321.8000
864.03
2.68
181.4000
486.88
2.68
124.1000
332.96
2.68
315.7000
846.71
2.68
295.3000
791.70
2.68
310.0000
830.80
2.68
94.7000
253.70
2.68
147.5000
395.01
2.68
106.1000
284.03
2.68
86.9000
232.54
2.67
11.1000
29.68
2.67
46.4000
123.98
2.67
413.7000
1,104.99
2.67
111.5000
297.59
2.67
16.5000
44.02
2.67
9.4000
25.07
2.67
74.8000
199.42
2.67
104.1000
277.43
2.66
3.6000
9.59
2.66
9.2000
24.49
2.66
12.5000
33.26
2.66
3.8000
10.11
2.66
10.6000
28.17
2.66
6.6000
17.54
2.66
6.7000
17.80
2.66
6.1000
16.20
2.65
12.8000
33.97
2.65
16.5000
43.77
2.65
4.3000
11.40
2.65
10.7000
28.37
2.65
5.2000
13.78
2.65
3.2000
8.48
2.65
27.6000
73.08
2.65
11.3000
29.91
2.65
9.6000
25.40
2.65
61.8000
163.46
2.64
12.9000
34.09
2.64
3.4000
8.98
2.64
64.0000
168.96
2.64
26.4000
69.64
2.64
26.2000
69.09
2.64
62.8000
165.54
2.64
3.8000
10.01
2.63
9.0000
23.71
2.63
10.9000
28.70
2.63
27.1000
71.27
2.63
603.0000
1,585.29
2.63
11.1000
29.16
2.63
19.2000
50.42
2.63
6.6000
17.33
2.62
6.2000
16.27
2.62
16.5000
43.28
2.62
27.9000
73.13
2.62
3.2000
8.38
2.62
7.8000
20.42
2.62
164.1000
429.29
2.62
9.4000
24.58
2.61
10.6000
27.71
2.61
3.5000
9.15
2.61
316.3000
825.86
2.61
3.6000
9.40
2.61
16.5000
43.03
2.61
10.7000
27.89
2.61
8.6000
22.41
2.60
27.7000
72.08
2.60
2.3000
5.98
2.60
6,272.6000
16,308.76
2.60
2.6000
6.75
2.60
6.7000
17.39
2.60
40.8000
105.88
2.59
15.2000
39.43
2.59
6.2000
16.08
2.59
8.5000
22.02
2.59
117.7000
304.84
2.59
4.5000
11.65
2.59
14.1000
36.49
2.59
11.9000
30.79
2.59
5.2000
13.45
2.59
9.9000
25.59
2.58
3.6000
9.30
2.58
9.5000
24.52
2.58
22.7000
58.57
2.58
19.1000
49.26
2.58
2.2000
5.67
2.58
36.8000
94.83
2.58
8.6000
22.15
2.58
356.7000
918.50
2.57
2.0000
5.14
2.57
185.3000
476.41
2.57
48.3000
124.13
2.57
351.4000
902.04
2.57
50.0000
128.30
2.57
151.0000
387.32
2.56
16.5000
42.31
2.56
26.3000
67.41
2.56
351.4000
900.29
2.56
16.3000
41.74
2.56
12.2000
31.22
2.56
3.2000
8.19
2.56
351.4000
898.53
2.56
9.7000
24.79
2.56
5.2000
13.29
2.55
12.8000
32.68
2.55
3.4000
8.67
2.55
483.1000
1,231.91
2.55
360.7000
919.42
2.55
3.9000
9.93
2.55
2.5000
6.36
2.54
3.7000
9.41
2.54
19.4000
49.31
2.54
134.9000
342.65
2.54
5.2000
13.20
2.54
2.6000
6.60
2.54
6.6000
16.74
2.54
23.2000
58.81
2.53
21.0000
53.19
2.53
34.9000
88.37
2.53
6.1000
15.44
2.53
3.6000
9.10
2.53
10.6000
26.78
2.53
8.6000
21.72
2.52
5.2000
13.12
2.52
29.4000
74.12
2.52
813.8000
2,050.78
2.52
94.0000
236.79
2.52
12.4000
31.22
2.52
3.5000
8.81
2.52
9.6000
24.15
2.52
19.8000
49.80
2.51
25.9000
65.06
2.51
9.4000
23.60
2.51
39.8000
99.90
2.51
21.7000
54.40
2.51
12.7000
31.83
2.51
15.1000
37.83
2.50
9.3000
23.29
2.50
9.8000
24.52
2.50
994.0000
2,485.00
2.50
10.9000
27.22
2.49
28.7000
71.55
2.49
5.2000
12.95
2.49
154.0000
383.46
2.49
4.2000
10.45
2.49
27.4000
68.17
2.49
11.1000
27.59
2.48
2.5000
6.21
2.48
10.6000
26.31
2.48
6.1000
15.13
2.48
122.8000
304.54
2.48
16.5000
40.90
2.48
6.6000
16.35
2.48
5.2000
12.88
2.48
14.3000
35.39
2.47
16.0000
39.58
2.47
13.6000
33.62
2.47
12.8000
31.63
2.47
22.1000
54.54
2.47
3.7000
9.13
2.47
2.1000
5.18
2.47
86.5000
213.22
2.46
178.0000
437.88
2.46
9.4000
23.11
2.46
9.3000
22.86
2.46
6.1000
14.98
2.45
10.9000
26.73
2.45
16.5000
40.44
2.45
611.9000
1,499.16
2.45
3.6000
8.81
2.44
13.7000
33.48
2.44
24.2000
59.12
2.44
3.7000
9.03
2.44
24.0000
58.54
2.44
19.8000
48.27
2.44
25.7000
62.63
2.43
6.1000
14.84
2.43
10.7000
26.01
2.43
12.8000
31.10
2.43
9.6000
23.32
2.43
5.2000
12.63
2.43
9.9000
24.03
2.43
4.0000
9.70
2.42
2.5000
6.06
2.42
25.1000
60.82
2.42
3.6000
8.72
2.42
4.5000
10.88
2.42
18.8000
45.42
2.42
8.4000
20.29
2.41
9.3000
22.44
2.41
8.4000
20.26
2.41
208.8000
503.42
2.41
25.0000
60.25
2.41
48.0000
115.63
2.41
15.5000
37.31
2.41
10.9000
26.23
2.40
6,044.3000
14,506.32
2.40
24.2000
58.06
2.40
12.9000
30.93
2.40
21.7000
51.99
2.40
12.1000
28.98
2.39
10.6000
25.38
2.39
11.1000
26.55
2.39
2,096.1000
5,009.68
2.39
16.1000
38.45
2.39
10.7000
25.54
2.39
9.6000
22.91
2.38
39.8000
94.80
2.38
5.2000
12.38
2.38
104.0000
247.52
2.38
3.0000
7.14
2.38
32.0000
76.10
2.37
9.9000
23.50
2.37
8.6000
20.40
2.37
8.4000
19.91
2.37
16.5000
39.09
2.37
278.8000
660.20
2.37
9.3000
22.01
2.37
105.2000
248.80
2.36
3.7000
8.75
2.36
2.5000
5.91
2.36
10.9000
25.73
2.36
5.0000
11.80
2.36
23.6000
55.65
2.36
6.1000
14.38
2.36
25.9000
60.99
2.35
24.2000
56.97
2.35
10.6000
24.91
2.35
5.2000
12.21
2.35
12.8000
30.04
2.35
8.5000
19.94
2.35
11.1000
26.03
2.34
6.5000
15.24
2.34
10.7000
25.07
2.34
26.1000
61.13
2.34
3.6000
8.43
2.34
2.2000
5.15
2.34
3.7000
8.65
2.33
13.9000
32.44
2.33
5.2000
12.13
2.33
6.1000
14.23
2.33
16.5000
38.43
2.33
8.4000
19.53
2.32
17.9000
41.56
2.32
9.9000
22.98
2.32
361.2000
837.98
2.32
18.1000
41.94
2.32
27.4000
63.46
2.31
3.6000
8.33
2.31
15.0000
34.70
2.31
28.5000
65.84
2.31
6.1000
14.07
2.31
23.4000
53.96
2.30
28.4000
65.41
2.30
1,101.1000
2,534.73
2.30
5.2000
11.97
2.30
1,887.5000
4,341.25
2.30
9.6000
22.07
2.30
19.6000
45.04
2.29
16.5000
37.79
2.29
7.4000
16.93
2.29
7.3000
16.70
2.29
5.2000
11.89
2.28
6.1000
13.93
2.28
32.3000
73.64
2.28
22.2000
50.53
2.27
18.9000
42.92
2.27
71.2000
161.62
2.27
98.0000
222.26
2.27
221.9000
502.60
2.26
14.3000
32.35
2.26
3.6000
8.14
2.26
6.1000
13.77
2.26
10.7000
24.14
2.26
19.5000
43.97
2.25
5.2000
11.72
2.25
133.2000
299.97
2.25
20.5000
46.15
2.25
163.9000
368.78
2.24
323.8000
726.28
2.24
2.5000
5.61
2.24
4.0000
8.96
2.24
5.2000
11.64
2.24
27.0000
60.37
2.24
117.5000
262.61
2.23
9.7000
21.66
2.23
9.3000
20.75
2.23
1,518.4000
3,386.03
2.23
10.9000
24.25
2.22
12.8000
28.45
2.22
5.2000
11.55
2.22
24.2000
53.75
2.22
93.0000
206.46
2.22
10.6000
23.51
2.22
9.9000
21.94
2.21
22.6000
49.99
2.21
3.0000
6.63
2.21
3.7000
8.18
2.21
6.1000
13.47
2.21
8.8000
19.42
2.20
11.1000
24.46
2.20
20.6000
45.38
2.20
1,484.1000
3,265.02
2.20
91.5000
201.21
2.20
57.5000
126.21
2.19
13.0000
28.41
2.18
6.1000
13.32
2.18
12.8000
27.93
2.18
2.5000
5.45
2.18
20.0000
43.60
2.18
9.9000
21.57
2.18
24.2000
52.66
2.17
10.6000
23.04
2.17
9.6000
20.82
2.17
10.7000
23.20
2.16
30.1000
65.02
2.16
3.7000
7.99
2.16
54.8000
118.26
2.16
11.1000
23.94
2.15
12.9000
27.79
2.14
5.5000
11.79
2.14
349.9000
749.84
2.14
12.8000
27.40
2.14
9.3000
19.90
2.14
10.9000
23.27
2.13
6.1000
13.02
2.13
3.7000
7.89
2.13
24.2000
51.59
2.13
18.0000
38.34
2.13
4.8000
10.21
2.13
33.1000
70.34
2.12
250.8000
532.70
2.12
2.5000
5.30
2.12
7.0000
14.84
2.11
12.9000
27.26
2.11
2.4000
5.07
2.11
31.9000
67.34
2.11
11.1000
23.42
2.11
602.3000
1,269.65
2.11
9.9000
20.85
2.10
799.1000
1,678.11
2.09
10.9000
22.77
2.09
24.2000
50.51
2.09
10.6000
22.11
2.08
9.6000
19.99
2.08
20.7000
43.06
2.07
12.9000
26.74
2.06
3.5000
7.22
2.06
11.1000
22.90
2.06
2.5000
5.15
2.06
12.8000
26.34
2.05
4.2000
8.61
2.05
925.4000
1,897.07
2.04
10.9000
22.28
2.04
24.2000
49.44
2.04
10.6000
21.65
2.04
2.5000
5.10
2.04
9.6000
19.57
2.04
10.7000
21.79
2.04
9.9000
20.15
2.03
12.9000
26.21
2.02
1,029.6000
2,079.79
2.02
24.7000
49.84
2.02
12.8000
25.82
2.02
11.1000
22.38
2.02
5.0000
10.08
2.01
2.5000
5.03
2.01
526.2000
1,057.66
2.00
4,210.3000
8,420.60
2.00
10.9000
21.79
2.00
34.8000
69.53
1.99
250.8000
499.84
1.99
10.7000
21.31
1.99
12.9000
25.68
1.99
4.0000
7.95
1.98
12.8000
25.29
1.97
11.1000
21.87
1.97
10.0000
19.68
1.97
9.9000
19.46
1.96
38.2000
74.91
1.96
10.6000
20.72
1.95
35.1000
68.59
1.95
12.9000
25.17
1.95
10.7000
20.85
1.95
20.0000
38.92
1.94
4.5000
8.75
1.94
12.8000
24.77
1.93
3.1000
5.98
1.91
2.7000
5.16
1.91
12.9000
24.64
1.91
24.2000
46.20
1.90
131.9000
250.61
1.89
12.8000
24.23
1.89
50.0000
94.50
1.88
172.6000
324.49
1.88
21.5000
40.36
1.87
12.9000
24.11
1.87
24.2000
45.13
1.86
82.2000
152.89
1.85
12.8000
23.71
1.83
5.7000
10.44
1.83
12.9000
23.59
1.82
3.2000
5.83
1.81
2.8000
5.07
1.81
12.8000
23.18
1.80
1,417.2000
2,550.96
1.79
12.9000
23.07
1.78
3.3000
5.87
1.77
12.8000
22.66
1.75
1,015.1000
1,776.43
1.75
12.9000
22.54
1.73
2.9000
5.02
1.73
12.8000
22.13
1.71
6.4000
10.94
1.71
12.9000
22.02
1.70
577.1000
981.07
1.68
29.7000
49.90
1.65
44.6000
73.59
1.64
305.8000
499.98
1.63
307.1000
499.96
1.62
819.9000
1,331.52
1.62
440.4000
713.45
1.60
2,777.2000
4,443.52
1.60
19.5000
31.14
1.60
40.0000
63.84
1.58
348.6000
550.79
1.56
53.3000
83.15
1.55
402.8000
624.34
1.54
97.1000
149.63
1.52
7.9000
12.03
1.51
139.6000
210.94
1.50
1,217.1000
1,825.65
1.49
15.0000
22.31
1.49
8.5000
12.62
1.47
6.8000
10.00
1.43
8,168.7000
11,681.24
1.42
230.6000
327.45
1.41
37.0000
52.24
1.40
146.4000
204.96
1.38
36.2000
49.96
1.37
2,005.0000
2,744.85
1.34
279.7000
374.24
1.32
8.3000
10.96
1.31
3,217.4000
4,214.79
1.30
78.4000
101.92
1.28
1,500.0000
1,920.00
1.27
947.1000
1,199.98
1.27
7.8000
9.87
1.26
100.0000
126.00
1.25
4.7000
5.88
1.25
4.1000
5.12
1.22
1,000.0000
1,218.00
1.21
1,000.0000
1,210.00
1.20
1,117.6000
1,341.12
1.19
7.3000
8.69
1.18
4.3000
5.09
1.17
865.8000
1,012.99
1.16
1,000.0000
1,160.00
1.13
705.1000
796.76
1.13
28,380.9000
32,013.66
1.00
5.0000
5.00
0.96
6.0000
5.76
0.62
16.3000
10.02
Recent Trades
Price
Size
Time
2.7150
21.5000
09:15:34
2.7150
21.2000
09:15:34
2.7170
14.7000
09:15:34
2.7170
28.0000
09:15:34
2.7170
37.3000
09:15:34
2.7170
65.3000
09:15:34
2.7170
65.3000
09:15:34
2.7160
16.8000
09:15:34
2.7180
1.4000
09:15:34
2.7160
16.8000
09:15:34
2.7180
1.3000
09:15:34
2.7160
22.0000
09:17:29
2.7100
42.7000
09:17:42
2.7100
18.5000
09:17:42
2.7100
19.2000
09:17:42
2.7100
18.5000
09:17:42
2.7150
160.7000
09:18:23
2.7180
11.7000
09:18:23
2.7200
50.0000
09:18:23
2.7220
7.4000
09:18:23
2.7220
11.1000
09:18:23
2.7220
7.4000
09:18:23
2.7220
7.4000
09:18:23
2.7220
7.4000
09:18:23
2.7220
2.0000
09:18:23
2.7230
5.4000
09:18:23
2.7230
7.4000
09:18:23
2.7230
5.4000
09:18:23
2.7240
2.0000
09:18:23
2.7240
7.4000
09:18:23
2.7220
7.4000
09:18:23
2.7220
28.4000
09:19:40
2.7220
29.0000
09:19:40
2.7220
19.2000
09:19:40
2.7220
19.3000
09:19:40
2.7220
19.3000
09:19:40
2.7230
22.0000
09:19:40
2.7230
1.8000
09:19:40
2.7240
5.2000
09:19:40
2.7240
5.2000
09:19:40
2.7210
2.9000
09:20:00
2.7180
5.1000
09:21:04
2.7180
22.0000
09:21:04
2.7180
17.9000
09:21:04
2.7180
17.7000
09:21:04
2.7180
11.7000
09:21:04
2.7180
11.4000
09:21:04
2.7180
11.5000
09:21:04
2.7180
15.7000
09:21:04
2.7180
15.9000
09:21:04
2.7180
0.1000
09:21:04
2.7200
4.5000
09:21:04
2.7140
42.7000
09:29:00
2.7130
42.7000
09:29:00
2.7130
249.9000
09:29:00
2.7120
34.9000
09:29:00
2.7150
42.7000
09:29:17
2.7160
12.2000
09:29:17
2.7130
42.7000
09:32:36
2.7130
5.2000
09:32:36
2.7130
5.2000
09:32:36
2.7130
5.2000
09:32:36
2.7130
5.8000
09:32:36
2.7130
5.8000
09:32:36
2.7130
5.6000
09:32:36
2.7130
5.7000
09:32:36
2.7130
5.7000
09:32:36
2.7130
5.6000
09:32:36
2.7120
166.4000
09:32:36
2.7110
4.5000
09:32:36
2.7110
1.7000
09:32:36
2.7110
6.0000
09:32:36
2.7110
3.6000
09:32:36
2.7100
6.2000
09:33:34
2.7100
6.0000
09:33:34
2.7100
6.0000
09:33:34
2.7100
6.1000
09:33:34
2.7100
6.0000
09:33:34
2.7100
3.6000
09:33:34
2.7100
5.7000
09:33:34
2.7100
9.3000
09:33:34
2.7100
1.9000
09:33:34
2.7100
7.8000
09:33:34
2.7100
9.8000
09:33:34
2.7080
4.5000
09:33:54
2.7080
106.5000
09:33:55
2.7080
42.7000
09:34:06
2.7080
38.0000
09:34:06
2.7080
24.2000
09:34:06
2.7070
16.0000
09:34:36
2.7070
55.3000
09:34:38
2.7070
39.8000
09:34:38
2.7070
89.6000
09:34:38
2.7070
16.0000
09:34:38
2.7070
104.4000
09:34:38
2.7060
34.1000
09:36:43
2.7080
3.8000
09:38:11
2.7070
14.6000
09:38:11
2.7040
11.0000
09:39:00
2.7090
10.7000
09:40:07