lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.025%

Open 1.00092000

Low 1.00045000

High 1.00104000

Vol 189,691,091

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USD1 Avail: 0 USDT

USD1

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.10

19.0000

20.93

1.10

515.0000

567.02

1.10

4,229.0000

4,651.90

1.10

118,005.0000

129,687.50

1.06

18.0000

19.04

1.05

27.0000

28.35

1.05

5.0000

5.25

1.05

9.0000

9.44

1.04

5.0000

5.20

1.03

27.0000

27.83

1.03

6.0000

6.18

1.03

27.0000

27.81

1.02

11.0000

11.25

1.02

182.0000

185.64

1.02

548,700.0000

559,059.46

1.02

112.0000

114.01

1.02

5.0000

5.09

1.02

25.0000

25.44

1.02

24.0000

24.36

1.02

165,164.0000

167,641.46

1.01

48.0000

48.72

1.01

2,100,000.0000

2,131,269.00

1.01

672,600.0000

682,608.29

1.01

24.0000

24.35

1.01

25.0000

25.35

1.01

1,086.0000

1,100.01

1.01

526.0000

532.63

1.01

16.0000

16.18

1.01

5.0000

5.05

1.01

5.0000

5.05

1.01

227.0000

229.27

1.01

10,015.0000

10,114.15

1.01

590,000.0000

595,829.20

1.01

49.0000

49.44

1.01

10,023.0000

10,112.20

1.01

548,700.0000

553,528.56

1.01

200.0000

201.75

1.01

200.0000

201.66

1.01

15,263.0000

15,383.58

1.01

500.0000

503.90

1.01

10,000.0000

10,069.00

1.01

200.0000

201.24

1.01

10,000.0000

10,059.00

1.01

5.0000

5.03

1.00

10,000.0000

10,049.00

1.00

19.0000

19.09

1.00

9,990.0000

10,028.96

1.00

1,028.0000

1,031.08

1.00

10,000.0000

10,029.00

1.00

71.0000

71.20

1.00

35,607.0000

35,696.02

1.00

800.0000

801.92

1.00

53,688.0000

53,806.11

1.00

44,628.0000

44,717.26

1.00

25,010.0000

25,057.52

1.00

2,327.0000

2,331.19

1.00

345.0000

345.61

1.00

687,776.0000

688,938.34

1.00

6,962.0000

6,973.56

1.00

6,626.0000

6,636.93

1.00

6,307.0000

6,317.34

1.00

6,003.0000

6,012.78

1.00

5,714.0000

5,723.26

1.00

5,439.0000

5,447.76

1.00

5,577.0000

5,585.92

1.00

4,928.0000

4,935.84

1.00

4,690.0000

4,697.41

1.00

1,192,802.0000

1,194,674.70

1.00

4,249.0000

4,255.63

1.00

4,045.0000

4,051.27

1.00

3,850.0000

3,855.93

1.00

3,665.0000

3,670.61

1.00

3,488.0000

3,493.30

1.00

3,320.0000

3,325.01

1.00

1,031,695.0000

1,033,242.54

1.00

3,008.0000

3,012.48

1.00

2,863.0000

2,867.24

1.00

2,725.0000

2,729.01

1.00

2,594.0000

2,597.79

1.00

2,469.0000

2,472.58

1.00

2,350.0000

2,353.38

1.00

2,237.0000

2,240.20

1.00

2,141.0000

2,144.04

1.00

2,027.0000

2,029.86

1.00

514,896.0000

515,616.85

1.00

2,637.0000

2,640.67

1.00

1,748.0000

1,750.41

1.00

1,764.0000

1,766.42

1.00

225,470.0000

225,776.64

1.00

1,507.0000

1,509.03

1.00

1,435.0000

1,436.92

1.00

1,365.0000

1,366.82

1.00

1,300.0000

1,301.72

1.00

1,237.0000

1,238.62

1.00

258,378.0000

258,713.89

1.00

2,121.0000

2,123.74

1.00

1,067.0000

1,068.37

1.00

1,015.0000

1,016.29

1.00

967.0000

968.22

1.00

920.0000

921.15

1.00

876.0000

877.09

1.00

833.0000

834.02

1.00

793.0000

793.97

1.00

755.0000

755.91

1.00

2,481,417.0000

2,484,394.70

1.00

1,684.0000

1,686.00

1.00

651.0000

651.77

1.00

720.0000

720.84

1.00

227,924.0000

228,188.39

1.00

562.0000

562.65

1.00

2,132.0000

2,134.43

1.00

509.0000

509.58

1.00

484.0000

484.54

1.00

2,308,859.0000

2,311,421.83

1.00

70,853.0000

70,930.94

1.00

3,512.0000

3,515.83

1.00

398.0000

398.43

1.00

378.0000

378.40

1.00

911.0000

911.97

1.00

343.0000

343.36

1.00

2,623.0000

2,625.73

1.00

311.0000

311.32

1.00

296.0000

296.30

1.00

411.0000

411.42

1.00

32,410.0000

32,442.41

1.00

881.0000

881.87

1.00

467.0000

467.46

1.00

16,504.0000

16,520.01

1.00

901.0000

901.86

1.00

22,897.0000

22,918.75

1.00

4,097.0000

4,100.85

1.00

107,285.0000

107,384.78

1.00

244,267.0000

244,491.73

1.00

6,502.0000

6,507.92

1.00

16,401.0000

16,415.76

1.00

324.0000

324.29

1.00

548.0000

548.48

1.00

439.0000

439.38

1.00

4,357.0000

4,360.75

1.00

45,345.0000

45,383.54

1.00

21,586.0000

21,604.13

1.00

115,457.0000

115,552.83

1.00

10,350.0000

10,358.49

1.00

10,281.0000

10,289.33

1.00

66,546.0000

66,599.24

1.00

683,834.0000

684,374.23

1.00

8,819.0000

8,825.88

1.00

124.0000

124.09

1.00

1.00

130.0000

130.10

1.00

18,378.0000

18,391.60

1.00

10,745.0000

10,752.84

1.00

19,607.0000

19,621.12

1.00

115,650.0000

115,732.11

1.00

52,799.0000

52,835.96

1.00

170,609.0000

170,726.72

1.00

93,767.0000

93,830.76

1.00

26,160.0000

26,177.53

1.00

10,466.0000

10,472.91

1.00

266,334.0000

266,507.12

1.00

53,911.0000

53,945.50

1.00

115,306.0000

115,378.64

1.00

1,009,652.0000

1,010,277.98

1.00

115,266.0000

115,336.31

1.00

464,893.0000

465,171.94

1.00

272.0000

272.16

1.00

145.0000

145.08

1.00

154.0000

154.09

1.00

8,394.0000

8,398.70

1.00

1,164,941.0000

1,165,581.72

1.00

5,305.0000

5,307.86

1.00

1,016,495.0000

1,017,033.74

1.00

197.0000

197.10

1.00

752,579.0000

752,962.82

1.00

360,908.0000

361,088.45

1.00

783.0000

783.38

1.00

72,091.0000

72,125.60

1.00

27,762.0000

27,775.05

1.00

461,945.0000

462,157.49

1.00

388,870.0000

389,044.99

1.00

2,405.0000

2,406.06

1.00

1,661.0000

1,661.71

1.00

130.0000

130.05

1.00

510,635.0000

510,844.36

1.00

371,424.0000

371,572.57

1.00

3,027.0000

3,028.18

1.00

12,569.0000

12,573.78

1.00

8,137.0000

8,140.01

1.00

190.0000

190.07

1.00

147,619.0000

147,670.67

1.00

1,993.0000

1,993.68

1.00

157,421.0000

157,472.95

1.00

25,825.0000

25,833.26

1.00

1,018,602.0000

1,018,917.77

1.00

71,859.0000

71,880.56

1.00

493,933.0000

494,076.24

1.00

10,842.0000

10,845.04

1.00

12,097.0000

12,100.27

1.00

130.0000

130.03

1.00

105,402.0000

105,428.35

1.00

4,614.0000

4,615.11

1.00

1,268,766.0000

1,269,057.82

1.00

1,385,758.0000

1,386,062.87

1.00

1,052,311.0000

1,052,531.99

1.00

1,102,278.0000

1,102,498.46

1.00

265,640.0000

265,685.16

1.00

9,903.0000

9,904.58

1.00

119,997.0000

120,015.00

1.00

32,611.0000

32,615.57

1.00

57,986.0000

57,993.54

1.00

1,015,000.0000

1,015,121.80

1.00

1,187,888.0000

1,188,018.67

1.00

87,865.0000

87,873.79

1.00

12,667.0000

12,668.14

1.00

7,921.0000

7,921.63

1.00

7,622.0000

7,622.53

1.00

14,758.0000

14,758.59

1.00

39,693.0000

39,693.79

1.00

28,773,062.0000

28,773,349.73

1.00

1,845,957.0000

1,845,957.00

1.00

390,167.0000

390,163.10

1.00

1,000,008.0000

999,988.00

1.00

1,530.0000

1,529.92

1.00

3,162.0000

3,161.78

1.00

6,580.0000

6,579.41

1.00

18,803.0000

18,801.12

1.00

340,464.0000

340,426.55

1.00

8,961.0000

8,959.84

1.00

2,000.0000

1,999.70

1.00

30,030.0000

30,024.29

1.00

403,567.0000

403,486.29

1.00

17,146.0000

17,142.06

1.00

20,896.0000

20,890.78

1.00

1,050.0000

1,049.73

1.00

1,050.0000

1,049.72

1.00

1,054.0000

1,053.70

1.00

31,061.0000

31,051.99

1.00

112,542.0000

112,508.24

1.00

1,047.0000

1,046.68

1.00

1,049.0000

1,048.66

1.00

180,041.0000

179,981.59

1.00

1,057.0000

1,056.64

1.00

1,063.0000

1,062.63

1.00

1,053.0000

1,052.62

1.00

1,045.0000

1,044.61

1.00

1,055.0000

1,054.60

1.00

1,051.0000

1,050.59

1.00

1,006,766.0000

1,006,363.29

1.00

2,657.0000

2,655.91

1.00

1,051.0000

1,050.56

1.00

1,477.0000

1,476.36

1.00

1,553.0000

1,552.32

1.00

1,048.0000

1,047.53

1.00

37,398.0000

37,380.05

1.00

1,609.0000

1,608.21

1.00

332,258.0000

332,091.87

1.00

2,002.0000

2,000.90

1.00

1,343.0000

1,342.25

1.00

57,501.0000

57,467.07

1.00

58,593.0000

58,557.84

1.00

2,001.0000

1,999.70

1.00

50,166.0000

50,131.39

1.00

191,064.0000

190,930.26

1.00

160,705.0000

160,586.08

1.00

194,928.0000

194,772.06

1.00

143.0000

142.88

1.00

351,512.0000

351,195.64

1.00

2,110.0000

2,108.08

1.00

10.0000

9.99

1.00

323,029.0000

322,705.97

1.00

662,655.0000

661,926.08

1.00

10.0000

9.99

1.00

1,335,030.0000

1,333,427.96

1.00

2,560,026.0000

2,556,697.97

1.00

5,138,836.0000

5,131,641.63

1.00

9,000,000.0000

8,986,500.00

1.00

15.0000

14.98

1.00

1,200,988.0000

1,198,958.33

1.00

841.0000

839.57

1.00

729,259.0000

727,946.33

1.00

61,023.0000

60,900.95

1.00

2,362,466.0000

2,357,504.82

1.00

2,370,566.0000

2,365,350.75

1.00

40.0000

39.90

1.00

591.0000

589.21

1.00

100,000.0000

99,690.00

1.00

3,270.0000

3,259.54

1.00

853.0000

849.12

1.00

10.0000

9.95

0.99

3,000.0000

2,982.00

0.99

10.0000

9.92

0.99

2,674.0000

2,652.37

0.99

3,402.0000

3,367.98

0.99

15.0000

14.82

0.99

11.0000

10.84

0.99

100,000.0000

98,540.00

0.99

10.0000

9.85

0.98

15.0000

14.73

0.98

26.0000

25.51

0.98

700.0000

686.56

0.98

110.0000

107.83

0.98

76.0000

74.48

0.98

114.0000

111.48

0.98

30.0000

29.25

0.97

6.0000

5.83

0.96

60.0000

57.73

0.96

34.0000

32.66

0.96

40.0000

38.40

0.96

1,042.0000

1,000.32

0.96

20.0000

19.19

0.95

34.0000

32.39

0.95

75.0000

71.26

0.93

21.0000

19.54

0.93

100.0000

93.01

0.93

441.0000

410.13

0.93

21.0000

19.46

0.93

34.0000

31.48

0.92

21.0000

19.37

0.92

100.0000

92.21

0.92

21.0000

19.31

0.92

125.0000

114.51

0.92

21.0000

19.24

0.91

21.0000

19.17

0.91

150.0000

136.52

0.91

12,241.0000

11,139.31

0.91

21.0000

19.10

0.90

6.0000

5.41

0.90

162.0000

145.98

0.90

1,808.0000

1,627.20

Recent Trades

Price

Size

Time

1.0007

9,534.0000

09:48:47

1.0007

130.0000

09:48:47

1.0007

5.0000

09:48:47

1.0007

66.0000

09:48:47

1.0007

66.0000

09:48:47

1.0007

66.0000

09:48:47

1.0007

130.0000

09:48:47

1.0007

70.0000

09:48:47

1.0007

60.0000

09:48:47

1.0008

70.0000

09:48:47

1.0007

130.0000

09:48:47

1.0008

60.0000

09:48:47

1.0008

533.0000

09:48:47

1.0008

533.0000

09:48:47

1.0008

11.0000

09:48:47

1.0008

522.0000

09:48:47

1.0008

533.0000

09:48:47

1.0007

1,311.0000

09:48:47

1.0007

1,325.0000

09:48:47

1.0007

1,311.0000

09:48:47

1.0007

1,311.0000

09:48:47

1.0007

1,818.0000

09:48:47

1.0007

945.0000

09:48:47

1.0007

921.0000

09:48:47

1.0007

404.0000

09:48:47

1.0007

1,403.0000

09:48:47

1.0007

1,444.0000

09:48:47

1.0007

1,619.0000

09:48:47

1.0007

138.0000

09:48:47

1.0008

3,523.0000

09:48:48

1.0008

200.0000

09:48:48

1.0008

66.0000

09:48:48

1.0008

25.0000

09:48:48

1.0008

6.0000

09:48:48

1.0008

5.0000

09:48:48

1.0008

5.0000

09:48:48

1.0008

15.0000

09:48:48

1.0008

130.0000

09:48:48

1.0008

505.0000

09:48:48

1.0008

139.0000

09:48:48

1.0008

338.0000

09:48:48

1.0008

3,950.0000

09:48:48

1.0008

1,093.0000

09:48:48

1.0008

58.0000

09:48:50

1.0008

72.0000

09:48:50

1.0008

15.0000

09:48:50

1.0008

32.0000

09:48:50

1.0008

119.0000

09:48:50

1.0008

119.0000

09:48:50

1.0007

14.0000

09:48:50

1.0007

14.0000

09:48:51

1.0007

14.0000

09:48:51

1.0008

153.0000

09:48:51

1.0008

41.0000

09:48:51

1.0008

10,879.0000

09:48:51

1.0008

533.0000

09:48:51

1.0008

15.0000

09:48:51

1.0008

533.0000

09:48:51

1.0008

130.0000

09:48:51

1.0008

130.0000

09:48:51

1.0008

10,120.0000

09:48:51

1.0008

200.0000

09:48:51

1.0008

87.0000

09:48:51

1.0008

33.0000

09:48:51

1.0008

6.0000

09:48:51

1.0008

5.0000

09:48:51

1.0008

5.0000

09:48:51

1.0008

200.0000

09:48:51

1.0008

130.0000

09:48:51

1.0008

3,800.0000

09:48:51

1.0007

66.0000

09:48:51

1.0007

22.0000

09:48:51

1.0007

44.0000

09:48:51

1.0008

9.0000

09:48:51

1.0008

426.0000

09:48:51

1.0008

107.0000

09:48:51

1.0008

15.0000

09:48:51

1.0007

475.0000

09:48:51

1.0008

532.0000

09:48:51

1.0007

21.0000

09:48:51

1.0007

66.0000

09:48:51

1.0007

66.0000

09:48:51

1.0008

130.0000

09:48:51

1.0008

130.0000

09:48:51

1.0008

130.0000

09:48:51

1.0007

66.0000

09:48:51

1.0008

130.0000

09:48:53

1.0008

70.0000

09:48:53

1.0008

280.0000

09:48:53

1.0008

198.0000

09:48:53

1.0008

130.0000

09:48:53

1.0008

6,307.0000

09:48:53

1.0008

116.0000

09:48:53

1.0008

2,969.0000

09:48:53

1.0008

130.0000

09:48:53

1.0007

9,993.0000

09:48:55

1.0007

4.0000

09:48:55

1.0008

200.0000

09:48:55

1.0007

126.0000

09:48:55

1.0007

5,874.0000

09:48:55

Login to View your open Positions

Login Now