lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0450
Open 0.03883000
Low 0.03702000
High 0.04549000
Vol 96,607,224
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NIL
Login

Order Book

Price
Qty
Total
0.15
121.1000
18.28
0.15
233.3000
35.00
0.15
56,753.4000
8,513.01
0.15
912.4000
135.95
0.15
38.9000
5.77
0.15
487.6000
72.16
0.15
150.2000
21.92
0.15
930.0000
135.28
0.15
45,586.5000
6,610.04
0.14
110.0000
15.84
0.14
35.0000
5.00
0.14
707.5000
100.98
0.14
8,317.4000
1,181.07
0.14
958.9000
135.27
0.14
1,311.9000
184.72
0.14
403.6000
56.59
0.14
20,834.1000
2,916.77
0.14
110.3000
15.44
0.14
287.9000
39.69
0.14
2,987.7000
410.81
0.14
36.4000
5.00
0.14
988.9000
135.28
0.14
60.0000
8.17
0.14
38.5000
5.22
0.14
159,860.5000
21,581.17
0.13
48,876.3000
6,554.31
0.13
701.7000
93.33
0.13
37.6000
5.00
0.13
1,019.7000
135.28
0.13
1,381.2000
183.04
0.13
1,225.4000
161.88
0.13
44,878.7000
5,923.99
0.13
62.1000
8.17
0.13
38,807.5000
5,095.42
0.13
5,674.8000
737.72
0.13
39.0000
5.05
0.13
84.6000
10.91
0.13
1,019.3000
131.39
0.13
1,051.4000
135.27
0.13
11,724.2000
1,506.56
0.13
8,593.7000
1,099.99
0.13
39.1000
5.00
0.13
1,575.0000
200.88
0.13
7,874.0000
1,000.00
0.13
81.5000
10.21
0.13
23,813.7000
2,976.71
0.12
56.1000
7.01
0.12
66.6000
8.31
0.12
1,084.2000
135.28
0.12
574.8000
71.56
0.12
805.8000
100.00
0.12
106.3000
13.13
0.12
10,468.3000
1,292.10
0.12
784.9000
96.54
0.12
295.3000
36.14
0.12
623.8000
76.10
0.12
1,643.1000
198.82
0.12
208,719.6000
25,046.35
0.12
5,926.2000
709.96
0.12
63.3000
7.57
0.12
42.3000
5.00
0.12
423.7000
50.00
0.12
66.2000
7.80
0.12
1,152.9000
135.28
0.12
121,127.7000
14,050.81
0.12
915.6000
105.57
0.12
1,028.6000
118.29
0.11
218.3000
25.00
0.11
71.0000
8.11
0.11
1,188.8000
135.29
0.11
44.0000
5.00
0.11
9,732.3000
1,102.86
0.11
6,610.3000
748.62
0.11
116.6000
13.20
0.11
149.8000
16.84
0.11
45.0000
5.04
0.11
70.1000
7.79
0.11
925.7000
102.75
0.11
116.6000
12.87
0.11
1,225.8000
135.28
0.11
86.1000
9.48
0.11
23,120.0000
2,543.20
0.11
3,305.0000
363.42
0.11
45.5000
5.00
0.11
723.1000
79.32
0.11
52.3000
5.74
0.11
713.9000
77.99
0.11
759.5000
82.76
0.11
666.2000
72.50
0.11
187.0000
20.32
0.11
701.3000
76.10
0.11
9,078.3000
985.00
0.11
102.9000
11.11
0.11
129.6000
13.97
0.11
116.6000
12.55
0.11
100.0000
10.72
0.11
1,264.1000
135.28
0.11
2,528.1000
270.51
0.11
223.1000
23.65
0.11
94.8000
10.01
0.11
102.4000
10.81
0.11
57.0000
6.00
0.11
10,000.0000
1,051.10
0.11
3,873.1000
406.68
0.10
238.3000
25.00
0.10
263.9000
27.66
0.10
55.2000
5.78
0.10
992.2000
103.73
0.10
958.4000
100.05
0.10
10,815.3000
1,124.79
0.10
1,303.4000
135.28
0.10
55.7000
5.78
0.10
194.8000
20.09
0.10
150.3000
15.48
0.10
99.9000
10.25
0.10
116.6000
11.90
0.10
774.4000
78.99
0.10
102.9000
10.49
0.10
187.0000
19.02
0.10
119.9000
12.15
0.10
64.9000
6.55
0.10
264.2000
26.63
0.10
1,344.1000
135.28
0.10
590.9000
59.26
0.10
10,000.0000
1,001.10
0.10
175,047.5000
17,504.75
0.10
2,674.6000
267.43
0.10
175.3000
17.52
0.10
78.0000
7.78
0.10
671.8000
66.71
0.10
116.6000
11.57
0.10
3,581.1000
354.53
0.10
112.2000
11.07
0.10
444.9000
43.60
0.10
1,385.9000
135.28
0.10
154.6000
15.00
0.10
10,475.4000
1,016.11
0.10
10,000.0000
965.00
0.10
116.6000
11.25
0.10
534.7000
51.52
0.10
102.9000
9.90
0.10
5,608.8000
538.44
0.10
300.4000
28.81
0.10
5,986.5000
573.63
0.10
59.2000
5.64
0.10
654.1000
62.24
0.10
5,000.0000
475.50
0.10
19,775.2000
1,878.64
0.09
187.0000
17.72
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
587.8000
55.25
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
13,118.7000
1,220.04
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
6,871.4000
637.67
0.09
104.5000
9.69
0.09
100,041.5000
9,257.84
0.09
5,000.0000
460.50
0.09
93.5000
8.61
0.09
758.7000
69.81
0.09
67,612.7000
6,220.37
0.09
1,473.7000
135.29
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
102.9000
9.35
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
5,000.0000
450.50
0.09
30,665.3000
2,759.88
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
1,269.5000
112.99
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,254.5000
111.26
0.09
63.2000
5.58
0.09
8,564.6000
754.54
0.09
116.6000
10.27
0.09
187.0000
16.42
0.09
224,660.7000
19,545.48
0.09
101.9000
8.86
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
37,651.7000
3,238.05
0.09
102.9000
8.82
0.09
26,565.4000
2,274.53
0.09
116.6000
9.94
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
5,443.9000
462.73
0.08
309.7000
26.01
0.08
13,734.8000
1,150.98
0.08
1,615.7000
135.28
0.08
96.2000
8.03
0.08
106.4000
8.86
0.08
703.5000
58.48
0.08
10,755.6000
892.71
0.08
175.6000
14.57
0.08
30,634.6000
2,527.35
0.08
255.0000
20.97
0.08
3,393.9000
278.30
0.08
182.4000
14.87
0.08
2,233.8000
181.99
0.08
4,769.7000
386.35
0.08
102.9000
8.33
0.08
476.9000
38.58
0.08
187.0000
15.12
0.08
11,402.1000
917.98
0.08
6,977.2000
561.66
0.08
10,000.0000
804.00
0.08
60,131.3000
4,810.50
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
575.1000
45.45
0.08
762.4000
60.23
0.08
195.9000
15.47
0.08
2,125.1000
167.42
0.08
389,319.4000
30,561.57
0.08
5,763.4000
450.99
0.08
8,722.9000
680.39
0.08
77.9000
6.04
0.08
4,250.1000
328.96
0.08
207.0000
15.98
0.08
64,993.2000
5,004.48
0.08
116.6000
8.97
0.08
118.7000
9.08
0.08
102.9000
7.86
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
573,135.9000
43,558.33
0.08
8,109.6000
608.63
0.08
143,896.3000
10,792.22
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
2,833.4000
211.09
0.07
116.6000
8.64
0.07
46,549.3000
3,444.65
0.07
2,845.0000
210.39
0.07
195.1000
14.42
0.07
187.0000
13.81
0.07
515.8000
38.09
0.07
765.4000
56.33
0.07
699.7000
51.30
0.07
121.3000
8.86
0.07
27,326.9000
1,994.86
0.07
5,255.8000
381.57
0.07
3,952.0000
286.52
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
102.9000
7.42
0.07
298.9000
21.54
0.07
25,201.3000
1,814.49
0.07
80.4000
5.75
0.07
8,874.8000
634.46
0.07
123.9000
8.86
0.07
1,024.4000
73.14
0.07
116.6000
8.32
0.07
290.5000
20.63
0.07
4,857.7000
343.93
0.07
2,500.0000
176.50
0.07
628.5000
44.18
0.07
8,691.2000
609.60
0.07
38,227.1000
2,675.90
0.07
126.7000
8.86
0.07
7,021.4000
489.11
0.07
234.5000
16.30
0.07
12,423.1000
857.19
0.07
6,333.5000
436.95
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
102.9000
7.00
0.07
95.4000
6.49
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
818.5000
55.00
0.07
74.9000
5.02
0.07
8,297.2000
555.91
0.07
132.3000
8.86
0.07
187.0000
12.51
0.07
104.8000
6.97
0.07
301.7000
19.92
0.07
2,077.5000
137.12
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
57,107.9000
3,712.01
0.06
92.4000
6.00
0.06
247.7000
15.98
0.06
102.9000
6.61
0.06
10,468.3000
670.91
0.06
434.9000
27.86
0.06
26,388.0000
1,684.08
0.06
6,971.5000
444.78
0.06
6,549.3000
415.88
0.06
89.3000
5.66
0.06
3,603.1000
227.00
0.06
116.6000
7.34
0.06
1,599.4000
99.99
0.06
8,492.4000
530.78
0.06
14,092.9000
879.96
0.06
15,250.3000
948.87
0.06
40,880.2000
2,534.57
0.06
135.6000
8.39
0.06
102.9000
6.24
0.06
45,996.2000
2,784.61
0.06
116.6000
7.02
0.06
16,397.1000
983.83
0.06
18,040.0000
1,082.22
0.06
1,638.4000
98.27
0.06
187.0000
11.21
0.06
21,034.4000
1,241.03
0.06
3,768.9000
221.84
0.06
2,958.3000
173.06
0.06
14,092.8000
823.58
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
511.7000
29.41
0.06
116.6000
6.69
0.06
767.3000
44.00
0.06
102.9000
5.89
0.06
861.6000
49.31
0.06
115.1000
6.58
0.06
49,013.1000
2,793.75
0.06
4,242.4000
241.39
0.06
11,203.3000
636.35
0.06
13,579.9000
770.93
0.06
312.3000
17.71
0.06
445.5000
25.18
0.06
220.2000
12.44
0.06
12,673.9000
710.75
0.06
8,294.8000
464.51
0.06
966.3000
53.91
0.06
535.4000
29.82
0.06
8,383.7000
463.62
0.06
90.5000
5.00
0.06
24,737.0000
1,360.54
0.05
4,721.4000
259.20
0.05
586.2000
32.17
0.05
116.6000
6.37
0.05
2,359.9000
127.93
0.05
102.9000
5.56
0.05
284,015.7000
15,123.84
0.05
309.2000
16.42
0.05
65,934.1000
3,494.51
0.05
187.0000
9.91
0.05
8,671.9000
457.88
0.05
3,638.1000
191.84
0.05
6,644.5000
348.24
0.05
613.1000
32.01
0.05
96,634.4000
5,024.99
0.05
599.5000
31.14
0.05
116.6000
6.04
0.05
26,491.9000
1,371.22
0.05
4,721.3000
243.15
0.05
45,662.7000
2,347.06
0.05
301.7000
15.47
0.05
9,685.0000
493.94
0.05
314.0000
15.89
0.05
545.1000
27.37
0.05
676,652.0000
33,832.60
0.05
262.4000
13.09
0.05
2,500.4000
124.27
0.05
9,047.2000
447.84
0.05
9,442.7000
466.94
0.05
20,100.0000
990.93
0.05
14,700.7000
723.27
0.05
2,613.5000
128.40
0.05
116.6000
5.71
0.05
67,511.5000
3,308.06
0.05
8,671.8000
421.88
0.05
140,000.0000
6,804.00
0.05
351.6000
17.07
0.05
1,029.9000
49.95
0.05
4,348.6000
209.04
0.05
73,310.2000
3,518.89
0.05
4,102.6000
196.60
0.05
682.8000
32.71
0.05
122.1000
5.81
0.05
2,790.0000
132.53
0.05
85,862.5000
4,074.18
0.05
775.8000
36.63
0.05
37,302.2000
1,753.20
0.05
319.8000
15.00
0.05
743,457.2000
34,719.45
0.05
19,001.9000
886.44
0.05
27,994.9000
1,304.84
0.05
400.3000
18.65
0.05
45,993.5000
2,141.00
0.05
10,069.9000
468.55
0.05
32,338.4000
1,503.74
0.05
15,634.5000
725.44
0.05
6,006.0000
278.08
0.05
116.6000
5.39
0.05
55,374.6000
2,558.31
0.05
90,430.8000
4,174.29
0.05
7,288.6000
336.37
0.05
24,379.1000
1,123.88
0.05
1,935.1000
89.13
0.05
4,073.5000
187.54
0.05
507.0000
23.34
0.05
19,678.5000
905.60
0.05
125,439.0000
5,770.19
0.05
3,141.4000
144.47
0.05
543.8000
25.00
0.05
6,794.3000
311.86
0.05
9,041.0000
414.89
0.05
12,246.5000
559.18
0.05
314.0000
14.32
0.05
38,250.0000
1,743.82
0.05
19,458.2000
886.32
0.05
490,904.2000
22,355.78
0.05
113.9000
5.19
0.05
113.9000
5.18
0.05
10,028.0000
456.37
0.05
59,339.6000
2,699.95
0.05
113.9000
5.18
0.05
114.0000
5.18
0.05
114.1000
5.19
0.05
114.1000
5.19
0.05
114.1000
5.19
0.05
114.1000
5.18
0.05
5,419.2000
246.19
0.05
114.1000
5.18
0.05
114.1000
5.18
0.05
114.1000
5.18
0.05
114.1000
5.18
0.05
114.1000
5.18
0.05
19,650.8000
891.56
0.05
5,419.4000
245.82
0.05
102,468.1000
4,646.93
0.05
114.4000
5.19
0.05
114.5000
5.19
0.05
114.5000
5.19
0.05
1,097.2000
49.71
0.05
114.5000
5.19
0.05
5,419.6000
245.45
0.05
114.5000
5.18
0.05
114.5000
5.18
0.05
114.5000
5.18
0.05
4,987.9000
225.70
0.05
5,419.7000
245.19
0.05
1,063.4000
48.10
0.05
315.9000
14.28
0.05
111,063.3000
5,021.17
0.05
13,614.7000
615.38
0.05
17,892.4000
808.56
0.05
114.8000
5.19
0.05
5,419.9000
244.82
0.05
1,069.0000
48.28
0.05
4,558.0000
205.79
0.05
114.9000
5.19
0.05
115.0000
5.19
0.05
114.9000
5.18
0.05
1,218.0000
54.94
0.05
6,467.7000
291.69
0.05
115.0000
5.19
0.05
115.1000
5.19
0.05
115.1000
5.19
0.05
115.1000
5.19
0.05
1,539.4000
69.35
0.05
3,717.3000
167.43
0.05
5,420.3000
244.08
0.05
115.2000
5.19
0.05
115.3000
5.19
0.05
564.1000
25.38
0.04
12,470.7000
561.06
0.04
3,165.9000
142.40
0.04
5,401.5000
242.91
0.04
113.5000
5.10
0.04
7,153.8000
321.56
0.04
113.7000
5.11
0.04
6,213.0000
279.15
0.04
113.7000
5.11
0.04
20,408.1000
916.53
0.04
5,856.3000
262.95
0.04
13,738.6000
616.73
0.04
614.6000
27.58
0.04
3,198.9000
143.53
0.04
113.8000
5.11
0.04
2,557.3000
114.69
0.04
1,760.7000
78.95
0.04
3,110.3000
139.43
0.04
113.8000
5.10
0.04
6,335.5000
283.89
0.04
2,589.8000
116.02
0.04
113.9000
5.10
0.04
113.9000
5.10
0.04
0.04
1,082.8000
48.46
0.04
113.9000
5.10
0.04
3,308.0000
147.97
0.04
1,991.4000
89.06
0.04
113.9000
5.09
0.04
1,869.3000
83.56
0.04
3,573.3000
159.69
0.04
6,419.2000
286.81
0.04
3,581.7000
159.99
0.04
4,129.1000
184.41
0.04
2,816.0000
125.73
0.04
3,761.7000
167.92
0.04
8,323.8000
371.49
0.04
114.1000
5.09
0.04
2,586.5000
115.38
0.04
2,039.9000
90.98
0.04
114.3000
5.10
0.04
7,803.8000
347.89
0.04
54,233.5000
2,417.19
0.04
11,038.5000
491.88
0.04
114.4000
5.10
0.04
114.4000
5.10
0.04
25,763.3000
1,147.24
0.04
1,901.4000
84.65
0.04
114.5000
5.10
0.04
21,026.3000
935.67
0.04
114.6000
5.10
0.04
114.6000
5.10
0.04
5,419.7000
241.01
0.04
114.6000
5.10
0.04
1,024.6000
45.54
0.04
101,283.9000
4,501.06
0.04
5,419.7000
240.80
0.04
124,234.1000
5,518.48
0.04
114.8000
5.10
0.04
1,153.2000
51.20
0.04
77,547.2000
3,442.32
0.04
114.9000
5.10
0.04
114.9000
5.10
0.04
114.9000
5.10
0.04
5,840.0000
259.00
0.04
115.0000
5.10
0.04
63,052.8000
2,795.13
0.04
115.0000
5.10
0.04
115.0000
5.10
0.04
114.9000
5.09
0.04
5,420.2000
240.06
0.04
115.1000
5.10
0.04
30,589.6000
1,354.20
0.04
115.2000
5.10
0.04
115.2000
5.10
0.04
25,197.3000
1,114.73
0.04
78,347.1000
3,465.29
0.04
113.4000
5.01
0.04
109,588.9000
4,844.93
0.04
262,811.1000
11,616.25
0.04
2,353.7000
104.01
0.04
5,418.5000
239.39
0.04
117,573.3000
5,193.21
0.04
113.7000
5.02
0.04
113.7000
5.02
0.04
113.7000
5.02
0.04
113.7000
5.02
0.04
113.7000
5.02
0.04
5,418.8000
239.02
0.04
113.7000
5.01
0.04
113.7000
5.01
0.04
113.7000
5.01
0.04
5,418.9000
238.81
0.04
113.8000
5.01
0.04
113.8000
5.01
0.04
214,618.6000
9,451.80
0.04
550,707.6000
24,247.66
0.04
113.9000
5.01
0.04
113.9000
5.01
0.04
5,419.0000
238.44
0.04
179,600.1000
7,897.02
0.04
95,553.5000
4,197.67
0.04
20,180.8000
886.34
0.04
185,715.6000
8,149.20
0.04
3,416.3000
149.74
0.04
20,773.9000
909.27
0.04
6,159.2000
269.53
0.04
20,262.7000
886.29
0.04
898.8000
39.27
0.04
185,666.0000
8,109.89
0.04
124,992.5000
5,447.17
0.04
114.8000
5.00
0.04
6,501.9000
282.96
0.04
115.1000
5.00
0.04
8,660.3000
376.29
0.04
116.0000
5.04
0.04
115.4000
5.00
0.04
111,726.0000
4,843.32
0.04
115.4000
5.00
0.04
115.5000
5.00
0.04
2,780.9000
120.25
0.04
2,309.6000
99.82
0.04
69,850.9000
3,003.59
0.04
32,569.3000
1,397.55
0.04
116.7000
5.01
0.04
857.7000
36.76
0.04
41,651.3000
1,782.68
0.04
353.8000
15.10
0.04
140.3000
5.99
0.04
468.3000
19.96
0.04
468.8000
19.96
0.04
3,409.0000
144.71
0.04
118.1000
5.00
0.04
71,083.6000
2,994.75
0.04
819.3000
34.44
0.04
5,238.9000
219.61
0.04
4,769.4000
199.65
0.04
6,368.7000
266.47
0.04
4,791.2000
199.65
0.04
2,421.3000
100.85
0.04
12,016.4000
500.00
0.04
120,977.4000
5,000.00
0.04
241.9000
9.98
0.04
4,701.4000
192.76
0.04
275.1000
11.22
0.04
78,968.9000
3,198.24
0.04
540.0000
21.83
0.04
123.9000
5.00
0.04
200.0000
8.04
0.04
839.8000
33.51
0.04
83.5000
3.32
0.04
2,538.7000
99.90
0.04
2,589.7000
101.00
0.04
307.0000
11.90
0.04
1,038.7000
40.12
0.04
674.5000
25.97
0.04
326.4000
12.51
0.04
3,315.7000
126.00
0.04
8,000.0000
300.00
0.04
11,546.9000
428.39
0.04
216.0000
8.00
0.04
70,008.1000
2,590.30
0.04
545.2000
20.00
0.04
1,396.8000
51.00
0.04
1,487.9000
53.56
0.04
2,000.0000
70.80
0.04
466.5000
16.39
0.04
65,988.5000
2,309.60
0.03
780.0000
27.07
0.03
342.4000
11.87
0.03
161.8000
5.50
0.03
298.4000
10.00
0.03
835.7000
28.00
0.03
165.1000
5.50
0.03
475.1000
15.75
0.03
151.3000
5.01
0.03
9,282.1000
300.00
0.03
342.8000
11.00
0.03
18,710.4000
598.73
0.03
171.2000
5.46
0.03
37,779.1000
1,201.00
0.03
360.4000
11.38
0.03
5,053.0000
158.26
0.03
225.0000
7.00
0.03
1,774.5000
55.01
0.03
162.0000
5.02
0.03
177.2000
5.48
0.03
500.0000
15.25
0.03
400.0000
12.15
0.03
7,076.9000
214.43
0.03
332.2000
10.00
0.03
166.2000
5.00
0.03
915,196.4000
27,455.89
0.03
182.4000
5.45
0.03
397.0000
11.86
0.03
1,724.1000
50.00
0.03
15,742.5000
451.02
0.03
285.5000
8.14
0.03
175.5000
5.00
0.03
665.8000
18.83
0.03
357.1000
10.00
0.03
181.9000
5.00
0.03
9,028.3000
245.57
0.03
436.0000
11.81
0.03
1,328.5000
35.87
0.03
188.7000
5.00
0.03
384.6000
10.00
0.03
335.4000
8.70
0.03
4,905.0000
123.12
0.03
20,150.8000
503.77
0.02
204.1000
5.00
0.02
215.0000
5.05
0.02
222.3000
5.00
0.02
369.7000
7.76
0.02
990.9000
20.12
0.02
92,024.5000
1,840.49
0.02
260.0000
5.17
0.02
277.0000
5.01
0.02
8,333.1000
150.00
0.02
300.0000
5.10
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
835.8000
10.03

Recent Trades

Price
Size
Time
0.0447
114.7000
09:39:54
0.0447
1,614.3000
09:39:54
0.0447
2,504.6000
09:39:55
0.0447
114.1000
09:39:56
0.0447
1,030.4000
09:39:56
0.0447
114.1000
09:39:56
0.0447
114.1000
09:39:56
0.0447
114.1000
09:39:56
0.0447
2,383.9000
09:39:56
0.0447
114.1000
09:39:56
0.0447
114.1000
09:39:56
0.0447
377.7000
09:39:56
0.0448
114.1000
09:39:56
0.0448
114.5000
09:39:56
0.0448
295.1000
09:39:56
0.0448
113.9000
09:39:57
0.0448
113.9000
09:39:59
0.0448
781.0000
09:39:59
0.0448
64.6000
09:39:59
0.0448
2,818.5000
09:39:59
0.0448
113.9000
09:40:00
0.0448
113.9000
09:40:00
0.0447
113.9000
09:40:00
0.0447
113.9000
09:40:00
0.0447
254.7000
09:40:00
0.0447
677.4000
09:40:00
0.0447
114.0000
09:40:00
0.0447
114.0000
09:40:00
0.0447
39.5000
09:40:00
0.0447
74.5000
09:40:00
0.0447
59.9000
09:40:00
0.0447
139.3000
09:40:03
0.0448
113.9000
09:40:04
0.0448
113.7000
09:40:04
0.0447
2,585.3000
09:40:04
0.0448
264.0000
09:40:05
0.0448
114.0000
09:40:05
0.0448
113.9000
09:40:05
0.0448
114.5000
09:40:05
0.0448
585.7000
09:40:05
0.0448
114.4000
09:40:05
0.0448
113.9000
09:40:06
0.0448
1,236.8000
09:40:08
0.0448
823.9000
09:40:08
0.0448
55.1000
09:40:08
0.0448
58.8000
09:40:08
0.0448
114.4000
09:40:08
0.0448
113.9000
09:40:14
0.0447
4,049.2000
09:40:16
0.0447
137.9000
09:40:16
0.0447
4,049.2000
09:40:16
0.0447
879.0000
09:40:16
0.0447
1,098.9000
09:40:16
0.0447
259.9000
09:40:16
0.0447
121.3000
09:40:16
0.0447
114.5000
09:40:16
0.0447
343.7000
09:40:18
0.0447
1,153.8000
09:40:18
0.0447
114.5000
09:40:29
0.0447
174.5000
09:40:29
0.0448
685.7000
09:40:29
0.0448
113.9000
09:40:29
0.0448
184.0000
09:40:32
0.0448
113.9000
09:40:32
0.0448
114.5000
09:40:32
0.0448
114.0000
09:40:32
0.0448
113.9000
09:40:33
0.0448
113.9000
09:40:33
0.0448
168.6000
09:40:33
0.0448
175.9000
09:40:33
0.0447
457.4000
09:40:35
0.0447
4,070.4000
09:40:40
0.0447
14,503.8000
09:40:40
0.0447
344.5000
09:40:40
0.0447
1,969.4000
09:40:40
0.0447
227.9000
09:40:40
0.0447
223.4000
09:40:40
0.0447
1,966.1000
09:40:40
0.0447
113.9000
09:40:40
0.0447
114.0000
09:40:40
0.0447
114.0000
09:40:41
0.0447
114.0000
09:40:41
0.0447
1,025.4000
09:40:41
0.0447
114.0000
09:40:41
0.0447
114.0000
09:40:42
0.0447
114.0000
09:40:43
0.0447
28.4000
09:40:43
0.0447
267.1000
09:40:43
0.0447
114.0000
09:40:43
0.0447
313.2000
09:40:43
0.0447
313.2000
09:40:43
0.0447
313.2000
09:40:43
0.0447
458.1000
09:40:43
0.0447
5,748.5000
09:40:43
0.0447
114.0000
09:40:43
0.0448
114.0000
09:40:43
0.0448
542.8000
09:40:43
0.0448
113.9000
09:40:43
0.0448
114.4000
09:40:43
0.0448
136.3000
09:40:43

Login to View your open Positions

Login Now