English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
68.67
Open
69.02000000
Low
66.22000000
High
69.79000000
Vol
9,442
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.35
0.0630
5.57
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
1.5400
133.98
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.1220
10.54
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.01
0.0660
5.61
85.00
54.3130
4,616.61
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
111.9830
9,406.57
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
3.6910
307.87
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
262.9490
21,824.77
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.0660
5.44
82.40
0.1070
8.82
82.37
0.1610
13.26
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.10
7.0970
582.66
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
7.8600
644.52
81.99
1.4510
118.97
81.98
0.1380
11.31
81.97
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
60.1990
4,876.12
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.57
0.7260
58.49
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
73.3080
5,864.64
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
7.7760
619.75
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
338.3060
26,915.63
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
222.5410
17,692.01
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.21
0.0710
5.62
79.20
0.1380
10.93
79.10
10.1600
803.66
79.06
0.0770
6.09
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
244.0900
19,283.11
78.98
1.7190
135.77
78.94
0.8620
68.05
78.87
0.0780
6.15
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
1.1760
92.32
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.32
7.0970
555.84
78.26
0.1070
8.37
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.12
0.0770
6.02
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
5.9910
467.30
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.4670
36.26
77.59
0.8620
66.88
77.58
0.6140
47.63
77.50
0.2090
16.20
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.18
0.0770
5.94
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
4.3740
336.80
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
1.4720
112.90
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
7.4270
568.17
76.43
6.9900
534.25
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6990
129.55
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
369.7120
28,098.11
75.98
0.0900
6.84
75.96
0.2180
16.56
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
300.6550
22,699.45
75.47
10.9180
823.98
75.45
0.0810
6.11
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.1670
12.58
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
503.2450
37,743.38
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.50
300.0000
22,350.00
74.42
0.0750
5.58
74.37
0.0770
5.73
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
1.0000
74.30
74.20
0.1320
9.79
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
300.7680
22,256.83
73.97
0.0900
6.66
73.95
388.3530
28,718.70
73.92
0.3470
25.65
73.91
0.1380
10.20
73.89
0.6140
45.37
73.87
0.0810
5.98
73.75
0.3170
23.38
73.71
0.1990
14.67
73.61
0.1430
10.53
73.57
0.8620
63.42
73.50
23.5790
1,733.06
73.46
0.0920
6.76
73.43
0.1550
11.38
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.19
0.2810
20.57
73.12
0.8620
63.03
73.10
0.2250
16.45
73.00
3.7910
276.74
72.98
0.3510
25.62
72.80
1.0960
79.79
72.78
0.1810
13.17
72.75
0.3200
23.28
72.68
0.8620
62.65
72.65
0.1380
10.03
72.63
0.0900
6.54
72.57
1.6400
119.01
72.54
0.4380
31.77
72.53
0.4380
31.77
72.52
0.0780
5.66
72.50
0.2860
20.74
72.46
0.2830
20.51
72.44
0.1070
7.75
72.35
0.0810
5.86
72.34
0.0770
5.57
72.23
0.8620
62.26
72.10
0.7020
50.61
72.02
1.3880
99.96
72.00
24.1220
1,736.78
71.96
0.1820
13.10
71.83
1.6570
119.02
71.78
0.8620
61.87
71.75
0.2860
20.52
71.61
4.5320
324.54
71.56
0.0770
5.51
71.51
0.1070
7.65
71.50
0.6790
48.55
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.29
0.0900
6.42
71.25
0.0850
6.06
71.20
7.2320
514.92
71.10
23.8310
1,694.38
71.05
8.5340
606.34
71.04
0.2900
20.60
71.00
838.8470
59,558.14
70.89
0.9430
66.85
70.88
0.0920
6.52
70.85
25.1580
1,782.44
70.79
0.1380
9.77
70.71
0.0780
5.52
70.62
0.1670
11.79
70.61
0.0860
6.07
70.60
0.1830
12.92
70.57
0.5740
40.51
70.53
4.7660
336.15
70.48
0.0920
6.48
70.45
0.0790
5.57
70.44
0.8620
60.72
70.40
0.4250
29.92
70.38
1.6910
119.01
70.37
2.7240
191.69
70.34
0.2930
20.61
70.32
0.1380
9.70
70.26
4.7590
334.37
70.25
0.3200
22.48
70.23
0.1620
11.38
70.22
1.0810
75.91
70.18
0.2190
15.37
70.15
0.1440
10.10
70.14
0.0870
6.10
70.10
0.6550
45.92
70.04
7.2990
511.22
70.00
234.5160
16,416.12
69.99
0.0960
6.72
69.95
0.0900
6.30
69.94
0.4310
30.14
69.86
0.2900
20.26
69.80
0.0780
5.44
69.79
0.0910
6.35
69.78
0.0720
5.02
69.69
0.1070
7.46
69.68
1.7850
124.38
69.64
0.2860
19.92
69.58
0.1380
9.60
69.55
0.8620
59.95
69.47
22.9050
1,591.21
69.32
3.9630
274.72
69.28
1.7320
119.99
69.27
1.6420
113.74
69.26
4.4220
306.27
69.25
6.0520
419.10
69.24
1.6420
113.69
69.22
8.4000
581.45
69.21
6.0520
418.86
69.18
6.0520
418.68
69.17
1.6420
113.58
69.16
4.4970
311.01
69.15
10.4710
724.07
69.14
10.7950
746.37
69.12
6.0520
418.31
69.11
14.0500
971.00
69.10
11.6680
806.26
69.09
6.0520
418.13
69.08
10.7560
743.02
69.07
1.6420
113.41
69.06
6.6860
461.74
69.05
10.7570
742.77
69.03
11.3560
783.90
69.02
10.7620
742.79
69.00
6.0520
417.59
68.99
1.6420
113.28
68.97
16.9570
1,169.52
68.96
10.7690
742.63
68.95
69.9930
4,826.02
68.94
6.5850
453.97
68.93
1.6420
113.18
68.91
10.7730
742.37
68.90
6.0520
416.98
68.88
9.3050
640.93
68.87
6.0520
416.80
68.86
1.6420
113.07
68.84
9.1670
631.06
68.83
6.4530
444.16
68.82
1.6420
113.00
68.81
12.8350
883.18
68.80
6.0520
416.38
68.79
1.6420
112.95
68.78
3.3120
227.80
68.77
8.5710
589.43
68.76
1.6420
112.90
68.74
4.4100
303.14
68.73
1.6420
112.85
68.72
2.8550
196.20
68.67
68.65
10.7440
737.58
68.64
6.1000
418.70
68.63
0.1000
6.86
68.62
2.0390
139.92
68.59
1.6420
112.62
68.58
4.4100
302.44
68.56
1.6420
112.58
68.55
10.7890
739.59
68.54
6.0520
414.80
68.52
10.7950
739.67
68.51
6.0520
414.62
68.50
1.6420
112.48
68.49
10.7950
739.35
68.48
0.3960
27.12
68.47
1.6420
112.43
68.46
6.0520
414.32
68.45
10.7630
736.73
68.43
1.6420
112.36
68.42
15.1830
1,038.82
68.40
1.6420
112.31
68.39
2.7810
190.19
68.38
2.0770
142.03
68.37
16.8010
1,148.68
68.36
9.1310
624.20
68.35
0.7300
49.90
68.34
26.2140
1,791.46
68.33
4.4100
301.34
68.31
9.1310
623.74
68.29
4.4100
301.16
68.28
9.1310
623.46
68.25
4.4100
300.98
68.24
145.7810
9,948.10
68.22
110.1360
7,513.48
68.21
0.8620
58.80
68.20
4.7870
326.47
68.19
10.8030
736.66
68.18
4.6060
314.04
68.16
9.1670
624.82
68.15
6.3330
431.59
68.14
4.8970
333.68
68.13
3.3320
227.01
68.11
14.7700
1,005.98
68.08
1.5920
108.38
68.02
3.9620
269.50
67.99
0.0780
5.30
67.97
1.6390
111.40
67.95
1.6920
114.97
67.94
0.0900
6.11
67.92
0.1070
7.27
67.82
0.2980
20.21
67.81
0.0770
5.22
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.63
0.0920
6.22
67.51
4.6520
314.06
67.50
0.0850
5.74
67.47
0.2920
19.70
67.46
1.7430
117.58
67.42
25.0940
1,691.84
67.40
8.6640
583.95
67.31
0.8620
58.02
67.29
0.1790
12.04
67.27
0.0900
6.05
67.22
0.1380
9.28
67.15
1.8560
124.63
67.13
2.2790
152.99
67.05
0.1070
7.17
67.03
0.1800
12.07
66.95
5.0000
334.75
66.87
0.9390
62.79
66.80
0.2940
19.64
66.78
1.7610
117.60
66.65
0.0760
5.07
66.64
0.1380
9.20
66.60
0.0900
5.99
66.50
0.5600
37.24
66.47
14.4520
960.62
66.42
0.8620
57.25
66.32
0.6040
40.06
66.26
0.6040
40.02
66.25
0.3880
25.71
66.24
0.0920
6.09
66.19
0.1070
7.08
66.14
0.2970
19.64
66.10
1.7790
117.59
66.09
2.3150
153.00
66.07
0.1380
9.12
66.05
0.6550
43.26
66.00
2.1180
139.79
65.97
0.8620
56.87
65.93
0.1670
11.01
65.63
0.4800
31.50
65.53
0.8620
56.49
65.50
0.1380
9.04
65.48
0.3000
19.64
65.43
1.7970
117.58
65.42
0.3140
20.54
65.35
0.1070
6.99
65.28
0.0770
5.03
65.26
0.0900
5.87
65.25
0.3200
20.88
65.21
0.7980
52.04
65.16
0.3350
21.83
65.11
0.1480
9.64
65.10
0.2400
15.62
65.08
0.8620
56.10
65.06
2.3510
152.96
65.02
0.3080
20.03
65.00
24.1400
1,569.10
64.96
1.4850
96.47
64.94
0.1380
8.96
64.90
1.2330
80.02
64.89
0.0920
5.97
64.83
0.3030
19.64
64.77
1.8160
117.62
64.70
0.6550
42.38
64.63
0.6220
40.20
64.59
0.0900
5.81
64.51
0.1070
6.90
64.38
0.1380
8.88
64.19
0.3060
19.64
64.18
0.8620
55.32
64.11
1.8340
117.58
64.06
1.8870
120.88
64.02
2.3890
152.94
64.00
148.3630
9,495.23
63.92
0.0900
5.75
63.83
0.4600
29.36
63.82
0.3480
22.21
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.66
3.5000
222.81
63.65
0.8270
52.64
63.60
3.8810
246.83
63.56
0.4120
26.19
63.52
0.2210
14.04
63.46
1.8530
117.59
63.35
0.6550
41.49
63.30
1.4050
88.94
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
0.0900
5.69
63.14
1.1720
74.00
63.10
0.0800
5.05
63.01
74.4600
4,691.72
63.00
2.0260
127.64
62.98
2.4290
152.98
62.93
0.4100
25.80
62.91
1.0750
67.63
62.87
0.1070
6.73
62.82
1.8720
117.60
62.81
0.3230
20.29
62.75
0.3200
20.08
62.74
0.0800
5.02
62.73
0.1380
8.66
62.72
1.3850
86.87
62.67
0.9900
62.04
62.60
18.0000
1,126.80
62.58
0.0900
5.63
62.57
1.4390
90.04
62.50
4.3340
270.88
62.32
8.0230
499.99
62.31
0.3260
20.31
62.26
0.0920
5.73
62.23
0.3150
19.60
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
15.4610
958.58
61.94
2.4700
152.99
61.91
0.0900
5.57
61.80
0.0810
5.01
61.78
0.3560
21.99
61.69
0.3300
20.36
61.68
0.4050
24.98
61.66
4.6330
285.67
61.65
0.0820
5.06
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
0.3200
19.68
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.3220
19.73
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.01
3.4140
208.29
61.00
88.0810
5,372.94
60.99
0.0920
5.61
60.93
1.9300
117.59
60.90
5.5120
335.68
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.65
9.8920
599.95
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.50
1.4530
87.91
60.49
0.1070
6.47
60.48
0.3360
20.32
60.40
0.4370
26.39
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.3200
19.28
60.20
0.5000
30.10
60.13
0.6840
41.13
60.08
0.1380
8.29
60.00
168.4160
10,104.96
59.90
2.9000
173.71
59.88
15.2050
910.48
59.87
2.5550
152.97
59.74
0.0920
5.50
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.49
2.3020
136.95
59.45
0.5880
34.96
59.33
0.0920
5.46
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
2.6430
156.04
59.00
5.6150
331.29
58.95
0.1070
6.31
58.90
0.0860
5.07
58.83
2.6000
152.96
58.76
2.3310
136.97
58.72
0.3400
19.96
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.51
0.0920
5.38
58.49
2.0110
117.62
58.30
2.9340
171.05
58.19
0.1070
6.23
58.15
0.0940
5.47
58.10
10.0000
581.00
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
13.0220
755.28
57.97
1.9710
114.26
57.89
0.0900
5.21
57.87
0.5930
34.32
57.79
2.6470
152.97
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.32
0.0920
5.27
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
2.8590
162.96
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.78
0.1190
6.76
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
5.5300
312.45
56.30
1.0000
56.30
56.14
0.0920
5.16
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
4.0700
227.92
55.99
0.1070
5.99
55.88
1.4500
81.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.31
2.6860
148.56
55.29
4.5810
253.28
55.27
0.1070
5.91
55.25
1.6290
90.00
55.21
0.8080
44.61
55.20
10.0920
557.08
55.11
0.1380
7.61
55.10
10.0000
551.00
55.03
0.0910
5.01
55.00
96.3300
5,298.15
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
38.8090
2,095.69
53.87
0.1070
5.76
53.71
0.1380
7.41
53.66
4.1030
220.17
53.60
4.0000
214.40
53.50
101.6630
5,438.97
53.30
0.6190
32.99
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
53.7350
2,847.96
52.79
0.1380
7.29
52.74
0.1060
5.59
52.51
3.6770
193.08
52.50
0.4590
24.10
52.42
1.1050
57.92
52.37
11.4580
600.06
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
19.5680
1,017.54
51.94
2.8680
148.96
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
40.7830
2,079.93
50.99
2.7570
140.58
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
6.0470
305.37
50.45
9.2880
468.58
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
10.4790
526.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
44.3030
2,219.58
50.00
300.1140
15,005.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.58
5.0630
251.02
49.49
1.5220
75.32
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
15.4480
756.95
48.59
0.1070
5.20
48.40
12.5000
605.00
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.07
7.6110
358.25
47.00
14.0000
658.00
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
3.3040
151.98
45.00
9.0890
409.01
44.60
0.3510
15.65
44.50
45.2580
2,013.98
44.05
5.2420
230.91
44.00
6.0000
264.00
43.93
1.0000
43.93
43.56
13.6180
593.20
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
47.1680
1,933.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
14.8510
594.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.2700
3,709.99
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.06
0.2320
8.13
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
68.7800
0.3000
09:35:21
68.7800
0.3000
09:35:21
68.7800
0.3000
09:35:21
68.7800
0.3000
09:35:21
68.7800
0.2000
09:35:21
68.7800
0.4000
09:35:21
68.7800
0.1000
09:35:21
68.7700
0.1000
09:35:21
68.7700
0.3000
09:35:21
68.7700
0.3000
09:35:21
68.7700
0.9420
09:35:22
68.7800
1.5360
09:35:22
68.8000
9.1410
09:35:22
68.8100
4.4100
09:35:22
68.8100
2.0460
09:35:22
68.8300
1.6420
09:35:22
68.8300
5.7800
09:35:22
68.7000
0.3880
09:35:23
68.7600
2.8550
09:36:00
68.6900
2.0460
09:38:33
68.6800
0.1000
09:38:33
68.6800
0.1000
09:38:33
68.6800
0.1000
09:38:33
68.6800
0.1000
09:38:33
68.6800
0.1000
09:38:33
68.6800
0.1000
09:38:33
68.6800
0.1000
09:38:33
68.6800
0.1000
09:38:33
68.6800
0.1000
09:38:33
68.6800
0.1000
09:38:33
68.6800
0.1000
09:38:33
68.6800
0.1000
09:38:33
68.6800
0.3900
09:38:33
68.6100
1.4770
09:38:33
68.6400
0.3000
09:38:58
68.6400
2.0460
09:38:58
68.6400
0.7000
09:38:58
68.6400
0.7000
09:38:58
68.6400
1.2010
09:38:58
68.6300
1.4290
09:38:58
68.6300
0.3000
09:38:58
68.6300
0.3000
09:38:58
68.6300
0.3000
09:38:58
68.6300
0.5000
09:38:58
68.6300
0.5000
09:38:58
68.6300
0.3000
09:38:58
68.6300
0.3000
09:38:58
68.6300
0.3000
09:38:58
68.6300
0.6000
09:38:58
68.6300
0.3000
09:38:58
68.6200
0.3000
09:38:59
68.6200
2.5550
09:38:59
68.6600
0.3000
09:38:59
68.6600
0.3000
09:38:59
68.6600
0.3000
09:38:59
68.6600
0.3000
09:38:59
68.6600
0.3000
09:38:59
68.6600
0.1420
09:38:59
68.6700
0.1580
09:38:59
68.6700
0.5000
09:38:59
68.6700
0.3000
09:38:59
68.6700
0.3000
09:38:59
68.6700
0.3000
09:38:59
68.6700
0.0840
09:38:59
68.6700
0.2160
09:38:59
68.6700
0.3000
09:38:59
68.6700
0.3000
09:38:59
68.6700
0.3000
09:38:59
68.6700
0.3000
09:38:59
68.6700
0.5000
09:38:59
68.6700
0.3000
09:38:59
68.6600
2.8550
09:39:40
68.6700
4.4100
09:39:40
68.6900
1.6420
09:39:40
68.7000
4.4100
09:39:40
68.7100
1.6420
09:39:40
68.7200
1.6420
09:39:40
68.7200
3.2170
09:39:40
68.7300
0.3000
09:39:40
68.7500
0.5000
09:39:40
68.7500
0.5000
09:39:40
68.7500
0.3000
09:39:40
68.7500
0.3000
09:39:40
68.7500
0.0420
09:39:40
68.7600
0.2580
09:39:40
68.7600
0.3000
09:39:40
68.7600
0.3000
09:39:40
68.7600
0.3000
09:39:40
68.7600
0.3000
09:39:40
68.7600
0.1840
09:39:40
68.7600
0.1160
09:39:40
68.7600
0.3000
09:39:40
68.7600
0.3000
09:39:40
68.7600
0.3000
09:39:40
68.7600
0.3000
09:39:40
68.7600
0.3000
09:39:40
68.7600
0.3000
09:39:40
68.7600
0.3000
09:40:05
68.7500
2.8550
09:43:00
68.7600
0.2830
09:44:14