English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
268.70
Open
265.80000000
Low
257.10000000
High
291.60000000
Vol
299,715
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
319.90
6.2804
2,009.10
319.80
51.4479
16,453.04
319.70
0.0428
13.68
319.60
7.8304
2,502.60
319.50
123.9489
39,601.67
319.40
2.2707
725.26
319.30
0.0263
8.40
319.20
0.0924
29.49
319.10
0.3695
117.91
319.00
40.5406
12,932.45
318.90
21.1581
6,747.32
318.80
0.2721
86.75
318.70
0.2797
89.14
318.60
0.9963
317.42
318.50
0.5558
177.02
318.40
0.4120
131.18
318.30
9.2209
2,935.01
318.20
17.8392
5,676.43
318.10
0.3322
105.67
318.00
147.7924
46,997.98
317.90
0.0347
11.03
317.80
0.2620
83.26
317.70
2.8461
904.21
317.60
22.2059
7,052.59
317.50
0.1254
39.81
317.40
1.1312
359.04
317.30
0.2454
77.87
317.20
1.0837
343.75
317.10
0.2508
79.53
317.00
43.0511
13,647.20
316.90
0.0738
23.39
316.80
19.3103
6,117.50
316.70
0.6448
204.21
316.60
0.2858
90.48
316.40
0.0562
17.78
316.30
20.2336
6,399.89
316.20
0.4236
133.94
316.10
1.8153
573.82
316.00
65.7273
20,769.83
315.90
19.0363
6,013.57
315.80
23.0020
7,264.03
315.70
18.3442
5,791.26
315.60
0.1485
46.87
315.50
0.6871
216.78
315.40
2.3535
742.29
315.30
0.5710
180.04
315.20
0.0554
17.46
315.10
19.4974
6,143.63
315.00
401.8462
126,581.55
314.90
0.1383
43.55
314.80
0.3155
99.32
314.70
2.8452
895.38
314.60
0.2163
68.05
314.50
0.6517
204.96
314.40
19.9195
6,262.69
314.30
13.3112
4,183.71
314.20
0.6328
198.83
314.10
0.0534
16.77
314.00
4.1508
1,303.35
313.90
0.9227
289.64
313.80
21.6183
6,783.82
313.70
0.4941
155.00
313.60
22.2086
6,964.62
313.50
10.4722
3,283.03
313.40
5.3501
1,676.72
313.30
0.5969
187.01
313.20
17.8666
5,595.82
313.10
0.3956
123.86
313.00
177.0941
55,430.45
312.90
1.1074
346.51
312.80
0.8585
268.54
312.70
0.3720
116.32
312.60
0.2633
82.31
312.50
17.9611
5,612.84
312.40
0.2631
82.19
312.30
20.5511
6,418.11
312.20
0.2929
91.44
312.10
2.1230
662.59
312.00
51.1200
15,949.44
311.90
17.6645
5,509.56
311.80
0.2654
82.75
311.70
1.7419
542.95
311.60
0.0886
27.61
311.50
10.0294
3,124.16
311.40
0.2546
79.28
311.30
67.0705
20,879.05
311.20
0.1329
41.36
311.10
1.9428
604.41
311.00
31.2082
9,705.75
310.90
0.0562
17.47
310.80
0.5494
170.75
310.70
17.9119
5,565.23
310.60
0.2824
87.71
310.50
4.1051
1,274.63
310.40
0.0194
6.02
310.30
1.2000
372.36
310.20
0.3182
98.71
310.10
0.2989
92.69
310.00
400.9507
124,294.72
309.90
0.0262
8.12
309.80
8.9610
2,776.12
309.70
0.3930
121.71
309.60
0.2470
76.47
309.50
0.1919
59.39
309.40
21.4295
6,630.29
309.30
0.0211
6.53
309.20
0.3252
100.55
309.10
0.2713
83.86
309.00
18.3514
5,670.58
308.90
36.2671
11,202.91
308.80
18.0751
5,581.59
308.70
0.3962
122.31
308.60
0.0677
20.89
308.50
0.2979
91.90
308.40
0.4671
144.05
308.30
0.2460
75.84
308.20
17.6645
5,444.20
308.10
0.2388
73.57
308.00
185.9676
57,278.02
307.90
0.1329
40.92
307.80
0.6300
193.91
307.70
0.0490
15.08
307.60
17.7548
5,461.38
307.50
0.6793
208.88
307.40
0.0398
12.23
307.30
3.5763
1,099.00
307.20
1.7385
534.07
307.10
2.0111
617.61
307.00
7.6849
2,359.26
306.90
0.2907
89.22
306.80
0.2655
81.46
306.70
2.1311
653.61
306.60
0.4102
125.77
306.50
0.0911
27.92
306.40
6.0195
1,844.37
306.30
0.2260
69.22
306.20
0.3462
106.01
306.10
2.0310
621.69
306.00
20.4613
6,261.16
305.90
3.1388
960.16
305.80
0.3232
98.83
305.70
12.5928
3,849.62
305.60
3.5405
1,081.98
305.50
0.0428
13.08
305.40
0.2177
66.49
305.30
1.5296
466.99
305.20
0.2557
78.04
305.10
0.0434
13.24
305.00
194.7916
59,411.44
304.90
2.0467
624.04
304.80
14.7831
4,505.89
304.70
4.6498
1,416.79
304.50
0.2473
75.30
304.40
0.2151
65.48
304.30
0.3583
109.03
304.20
0.5177
157.48
304.10
0.1291
39.26
304.00
8.8834
2,700.55
303.90
0.0980
29.78
303.80
4.7565
1,445.02
303.70
0.2808
85.28
303.60
0.4472
135.77
303.50
0.1121
34.02
303.40
22.3232
6,772.86
303.30
95.2010
28,874.46
303.20
0.3492
105.88
303.00
195.1380
59,126.81
302.90
1.5949
483.10
302.80
4.5878
1,389.19
302.70
0.6736
203.90
302.60
0.5879
177.90
302.50
0.1750
52.94
302.40
0.0929
28.09
302.30
0.3392
102.54
302.20
0.2273
68.69
302.10
1.1228
339.20
302.00
13.3198
4,022.58
301.90
0.0214
6.46
301.80
0.3460
104.42
301.70
1.3429
405.15
301.60
0.2610
78.72
301.50
0.3525
106.28
301.40
0.4688
141.30
301.30
0.0738
22.24
301.20
1.1375
342.62
301.10
0.2715
81.75
301.00
3.5828
1,078.42
300.90
1.1564
347.96
300.80
0.1135
34.14
300.70
0.4967
149.36
300.60
6.4286
1,932.44
300.50
21.1926
6,368.38
300.40
0.5256
157.89
300.30
11.4527
3,439.25
300.20
0.0279
8.38
300.10
1.3194
395.95
300.00
1,021.9499
306,584.97
299.90
7.7633
2,328.21
299.80
4.3752
1,311.68
299.70
3.7647
1,128.28
299.60
0.5144
154.11
299.50
16.5170
4,946.84
299.40
0.2497
74.76
299.30
0.0424
12.69
299.20
13.9905
4,185.96
299.10
0.2111
63.14
299.00
1,780.4123
532,343.28
298.90
16.7949
5,020.00
298.80
0.8544
255.29
298.70
0.5324
159.03
298.60
0.2936
87.67
298.50
44.8852
13,398.23
298.40
0.0284
8.47
298.30
2.1673
646.51
298.20
0.2061
61.46
298.10
1.6241
484.14
298.00
346.9113
103,379.57
297.90
1.4272
425.16
297.80
0.1810
53.90
297.70
0.0556
16.55
297.60
0.3616
107.61
297.50
10.9597
3,260.51
297.40
1.2824
381.39
297.30
1.4862
441.85
297.20
0.2445
72.67
297.10
10.2276
3,038.62
297.00
95.2179
28,279.72
296.90
0.6728
199.75
296.80
1.5254
452.74
296.70
0.4637
137.58
296.60
0.7585
224.97
296.50
21.4936
6,372.85
296.40
1.1873
351.92
296.30
0.4298
127.35
296.20
0.0693
20.53
296.10
0.2684
79.47
296.00
154.3017
45,673.30
295.90
2.6222
775.91
295.80
0.8617
254.89
295.70
0.6588
194.81
295.60
0.3353
99.11
295.50
0.4925
145.53
295.40
0.1222
36.10
295.30
5.6176
1,658.88
295.20
0.4272
126.11
295.10
1.1505
339.51
295.00
285.4748
84,215.07
294.90
4.9564
1,461.64
294.80
0.0835
24.62
294.70
1.0107
297.85
294.60
2.2432
660.85
294.50
0.3439
101.28
294.40
0.9063
266.81
294.30
0.1252
36.85
294.20
0.2924
86.02
294.10
8.4900
2,496.91
294.00
15.7264
4,623.56
293.90
0.2732
80.29
293.80
0.7375
216.68
293.70
0.3912
114.90
293.60
1.2048
353.73
293.50
1.3705
402.24
293.40
46.0082
13,498.81
293.30
0.1168
34.26
293.20
0.4115
120.65
293.10
68.3931
20,046.02
293.00
89.3645
26,183.80
292.90
3.0229
885.41
292.80
2.3326
682.99
292.70
1.5434
451.75
292.60
101.3162
29,645.12
292.50
3.8484
1,125.66
292.40
0.6480
189.48
292.30
6.1742
1,804.72
292.20
7.8969
2,307.47
292.10
0.1063
31.05
292.00
133.7482
39,054.47
291.90
0.2201
64.25
291.80
13.3683
3,900.87
291.70
0.1907
55.63
291.60
0.1465
42.72
291.50
0.1924
56.08
291.40
0.4891
142.52
291.20
0.7409
215.75
291.10
0.5053
147.09
291.00
91.4497
26,611.86
290.90
0.2071
60.25
290.80
0.5916
172.04
290.70
12.4709
3,625.29
290.60
0.6376
185.29
290.50
0.0841
24.43
290.40
0.4810
139.68
290.30
1.4810
429.93
290.20
1.5734
456.60
290.10
0.4343
125.99
290.00
218.5442
63,377.82
289.90
515.7456
149,514.65
289.80
10.1447
2,939.93
289.70
0.1413
40.93
289.60
0.2557
74.05
289.50
2.2255
644.28
289.40
0.2038
58.98
289.30
6.4605
1,869.02
289.20
7.0958
2,052.11
289.10
0.3754
108.53
289.00
14.0044
4,047.27
288.90
0.7857
226.99
288.80
0.1968
56.84
288.70
0.5909
170.59
288.60
0.2721
78.53
288.50
4.5336
1,307.94
288.40
0.9464
272.94
288.30
0.2524
72.77
288.20
0.3341
96.29
288.10
0.0928
26.74
288.00
22.2001
6,393.63
287.90
0.0948
27.29
287.80
21.8953
6,301.47
287.70
0.1918
55.18
287.60
0.7918
227.72
287.50
0.2580
74.18
287.40
0.3232
92.89
287.30
0.1602
46.03
287.20
0.0561
16.11
287.10
0.5079
145.82
287.00
206.5366
59,276.00
286.90
1.3244
379.97
286.80
0.5985
171.65
286.70
1.0392
297.94
286.60
1.5281
437.95
286.50
1.4768
423.10
286.40
0.1508
43.19
286.30
0.1636
46.84
286.20
2.7100
775.60
286.10
3.4467
986.10
286.00
86.0140
24,600.00
285.90
0.0643
18.38
285.80
0.2639
75.42
285.70
0.1509
43.11
285.60
1.0860
310.16
285.50
0.8724
249.07
285.40
0.0788
22.49
285.30
0.2241
63.94
285.20
20.2223
5,767.40
285.10
0.4034
115.01
285.00
88.1564
25,124.57
284.90
11.1058
3,164.04
284.80
0.1711
48.73
284.70
0.3783
107.70
284.60
0.6398
182.09
284.50
0.3075
87.48
284.40
0.3098
88.11
284.30
1.4227
404.47
284.20
0.1609
45.73
284.10
0.1823
51.79
284.00
6.4084
1,819.99
283.90
0.6475
183.83
283.80
0.1729
49.07
283.60
2.4062
682.40
283.50
1.6585
470.18
283.40
0.2018
57.19
283.30
0.5349
151.54
283.20
0.4452
126.08
283.10
0.2102
59.51
283.00
29.9928
8,487.96
282.90
1.1576
327.49
282.80
1.5342
433.87
282.70
0.4729
133.69
282.60
1.2294
347.43
282.50
0.8840
249.73
282.40
1.9684
555.88
282.30
1.0401
293.62
282.20
0.1428
40.30
282.10
0.3197
90.19
282.00
15.1197
4,263.76
281.90
27.5720
7,772.55
281.80
0.0681
19.19
281.70
0.1371
38.62
281.60
5.5553
1,564.37
281.50
8.1678
2,299.24
281.40
0.3815
107.35
281.30
1.2045
338.83
281.20
0.4448
125.08
281.10
0.3401
95.60
281.00
3.3856
951.35
280.90
0.0360
10.11
280.80
4.7352
1,329.64
280.70
0.0743
20.86
280.60
0.5874
164.82
280.50
5.4539
1,529.82
280.40
0.2408
67.52
280.30
2.2045
617.92
280.20
1.1144
312.25
280.10
0.0274
7.67
280.00
320.7743
89,816.80
279.90
0.6234
174.49
279.80
0.3455
96.67
279.70
1.1780
329.49
279.60
0.4631
129.48
279.50
0.9405
262.87
279.40
0.1937
54.12
279.30
4.4566
1,244.73
279.20
0.4821
134.60
279.10
0.3792
105.83
279.00
16.6022
4,632.01
278.90
0.7149
199.39
278.80
0.5283
147.29
278.70
0.0643
17.92
278.60
1.7631
491.20
278.50
1.6540
460.64
278.40
0.3319
92.40
278.30
32.9388
9,166.87
278.20
0.1322
36.78
278.00
6.6791
1,856.79
277.90
1.5452
429.41
277.80
1.6073
446.51
277.70
2.6342
731.52
277.60
1.8542
514.73
277.50
1.3961
387.42
277.40
0.7610
211.10
277.30
1.5446
428.32
277.20
0.2706
75.01
277.10
0.1168
32.37
277.00
2.7086
750.28
276.90
0.3968
109.87
276.80
2.9862
826.58
276.70
1.6489
456.25
276.60
0.5980
165.41
276.50
0.8795
243.18
276.40
3.2311
893.08
276.30
1.5687
433.43
276.20
0.1827
50.46
276.10
0.0486
13.42
276.00
32.0740
8,852.42
275.90
0.0193
5.32
275.80
6.6096
1,822.93
275.70
0.2711
74.74
275.60
0.6975
192.23
275.50
0.1546
42.59
275.40
1.2619
347.53
275.30
14.8500
4,088.21
275.20
42.1735
11,606.15
275.10
0.1237
34.03
275.00
130.3626
35,849.72
274.90
3.1399
863.16
274.80
21.1697
5,817.43
274.70
0.4554
125.10
274.60
0.7573
207.95
274.50
52.5648
14,429.04
274.40
0.5315
145.84
274.30
6.5855
1,806.40
274.20
0.3523
96.60
274.10
1.2193
334.21
274.00
21.6808
5,940.54
273.90
16.6957
4,572.95
273.80
0.7022
192.26
273.70
52.7764
14,444.90
273.60
1.9023
520.47
273.50
1.3422
367.09
273.40
11.6594
3,187.68
273.30
16.4515
4,496.19
273.20
4.5587
1,245.44
273.10
3.0805
841.28
273.00
3.2438
885.56
272.90
9.5483
2,605.73
272.80
20.2159
5,514.90
272.70
2.7650
754.02
272.60
5.6235
1,532.97
272.50
3.4438
938.44
272.40
17.6835
4,816.99
272.30
6.9965
1,905.15
272.20
14.5023
3,947.53
272.10
57.7328
15,709.09
272.00
34.8831
9,488.20
271.90
13.3168
3,620.84
271.80
4.1393
1,125.06
271.70
106.2405
28,865.54
271.60
94.6410
25,704.50
271.50
64.8477
17,606.15
271.40
2.3488
637.46
271.30
6.0824
1,650.16
271.20
6.1926
1,679.43
271.10
13.8555
3,756.23
271.00
19.4426
5,268.94
270.90
21.0603
5,705.24
270.80
56.4944
15,298.68
270.70
13.6554
3,696.52
270.60
11.5485
3,125.02
270.50
8.0731
2,183.77
270.40
14.2069
3,841.55
270.30
25.4713
6,884.89
270.20
18.8508
5,093.49
270.10
9.9683
2,692.44
270.00
23.1374
6,247.10
269.90
12.9779
3,502.74
269.80
20.9618
5,655.49
269.70
30.4766
8,219.54
269.60
25.5677
6,893.05
269.50
16.2079
4,368.03
269.40
8.7663
2,361.64
268.70
269.30
29.7274
8,005.59
269.20
16.2213
4,366.77
269.10
21.4398
5,769.45
269.00
45.4150
12,216.64
268.90
24.0244
6,460.16
268.80
45.3572
12,192.02
268.70
55.3466
14,871.63
268.60
31.7972
8,540.73
268.50
22.9399
6,159.36
268.40
8.3755
2,247.98
268.30
13.7511
3,689.42
268.20
58.2470
15,621.85
268.10
13.2806
3,560.53
268.00
51.1941
13,720.02
267.90
99.8033
26,737.30
267.80
98.9533
26,499.69
267.70
137.6463
36,847.91
267.60
157.0774
42,033.91
267.50
4.9407
1,321.64
267.40
34.3324
9,180.48
267.30
159.8571
42,729.80
267.20
11.8884
3,176.58
267.10
4.1311
1,103.42
267.00
19.6004
5,233.31
266.90
128.4891
34,293.74
266.80
4.1961
1,119.52
266.70
9.5007
2,533.84
266.60
2.8595
762.34
266.50
3.7543
1,000.52
266.40
2.0568
547.93
266.30
2.0807
554.09
266.20
7.4534
1,984.10
266.10
21.7772
5,794.91
266.00
16.8577
4,484.15
265.90
14.6633
3,898.97
265.80
4.8121
1,279.06
265.70
0.0195
5.18
265.60
0.3249
86.29
265.50
6.4643
1,716.27
265.40
23.2241
6,163.68
265.30
8.6474
2,294.16
265.20
0.3418
90.65
265.10
0.6463
171.33
265.00
513.2423
136,009.21
264.90
0.2898
76.77
264.80
0.1460
38.66
264.70
73.8897
19,558.60
264.60
15.6599
4,143.61
264.50
4.1626
1,101.01
264.40
23.6063
6,241.51
264.30
0.2041
53.94
264.20
0.6438
170.09
264.10
1.4341
378.75
264.00
10.1996
2,692.69
263.90
540.3846
142,607.50
263.80
5.8360
1,539.54
263.70
25.4086
6,700.25
263.60
1.3404
353.33
263.50
0.5696
150.09
263.40
6.2296
1,640.88
263.30
0.1234
32.49
263.20
1.4836
390.48
263.10
24.7105
6,501.33
263.00
51.4918
13,542.34
262.90
0.4936
129.77
262.80
0.5604
147.27
262.70
0.8956
235.27
262.60
2.4250
636.81
262.50
2.4333
638.74
262.40
18.3942
4,826.64
262.30
0.3914
102.66
262.20
28.0454
7,353.50
262.10
35.2695
9,244.14
262.00
12.2264
3,203.32
261.90
0.9164
240.01
261.80
1.2442
325.73
261.70
0.5464
142.99
261.60
0.6469
169.23
261.50
25.3688
6,633.94
261.40
8.4551
2,210.16
261.30
0.1818
47.50
261.20
0.6394
167.01
261.10
1.2263
320.19
261.00
140.7719
36,741.47
260.90
30.0817
7,848.32
260.80
10.7033
2,791.42
260.70
0.4369
113.90
260.60
0.1222
31.85
260.50
13.6931
3,567.05
260.40
1.0057
261.88
260.30
0.3520
91.63
260.20
3.4412
895.40
260.10
9.6291
2,504.53
260.00
143.1600
37,221.60
259.80
0.0345
8.96
259.70
0.0370
9.61
259.60
1.3416
348.28
259.50
26.5924
6,900.73
259.40
0.0210
5.45
259.30
0.8435
218.72
259.20
8.3703
2,169.58
259.10
7.6462
1,981.13
259.00
25.4434
6,589.84
258.90
21.1084
5,464.96
258.80
3.4815
901.01
258.70
0.2769
71.63
258.60
0.1241
32.09
258.50
5.6211
1,453.05
258.40
0.6752
174.47
258.30
1.3780
355.94
258.20
1.1889
306.97
258.10
64.1468
16,556.29
258.00
81.9592
21,145.47
257.90
16.2313
4,186.05
257.80
0.1939
49.99
257.70
9.7803
2,520.38
257.60
0.2284
58.84
257.50
2.2004
566.60
257.40
0.1085
27.93
257.30
1.1864
305.26
257.20
5.5594
1,429.88
257.10
14.6293
3,761.19
257.00
9.6163
2,471.39
256.90
0.2543
65.33
256.80
2.7188
698.19
256.70
1.0867
278.96
256.60
1.3588
348.67
256.50
33.8975
8,694.71
256.40
0.6720
172.30
256.30
0.2843
72.87
256.20
2.4156
618.88
256.10
7.9061
2,024.75
256.00
31.7448
8,126.67
255.90
0.0387
9.90
255.80
0.3348
85.64
255.70
4.4216
1,130.60
255.60
2.2238
568.40
255.50
4.5177
1,154.27
255.40
1.0300
263.06
255.30
4.0507
1,034.14
255.20
13.4243
3,425.88
255.10
0.0993
25.33
255.00
208.0885
53,062.57
254.90
0.4790
122.10
254.80
0.2547
64.90
254.70
0.5535
140.98
254.60
1.3700
348.80
254.50
3.7909
964.78
254.40
0.4040
102.78
254.30
0.0398
10.12
254.20
4.2131
1,070.97
254.10
0.6870
174.57
254.00
28.4247
7,219.87
253.90
16.5054
4,190.72
253.80
0.2670
67.76
253.70
0.3190
80.93
253.60
0.3670
93.07
253.50
10.0969
2,559.56
253.40
0.1546
39.18
253.30
0.1264
32.02
253.20
0.0733
18.56
253.10
3.7909
959.48
253.00
6.8338
1,728.95
252.90
4.8352
1,222.82
252.80
0.7612
192.43
252.70
0.0481
12.15
252.50
1.3124
331.38
252.40
0.6658
168.05
252.30
0.5411
136.52
252.20
5.5557
1,401.15
252.10
9.0977
2,293.53
252.00
40.3241
10,161.67
251.90
0.4979
125.42
251.80
10.2336
2,576.82
251.70
0.8547
215.13
251.60
4.9964
1,257.09
251.50
0.1667
41.93
251.40
3.2108
807.20
251.30
9.2631
2,327.82
251.20
6.1580
1,546.89
251.10
0.4340
108.98
251.00
436.5189
109,566.24
250.90
1.1423
286.60
250.80
0.3336
83.67
250.70
4.0141
1,006.33
250.60
2.1499
538.76
250.50
28.0665
7,030.66
250.40
3.1944
799.88
250.30
6.1652
1,543.15
250.20
5.0259
1,257.48
250.10
28.2356
7,061.72
250.00
366.2958
91,573.95
249.90
0.6708
167.63
249.80
0.6531
163.14
249.70
0.5469
136.56
249.60
0.2036
50.82
249.50
15.8207
3,947.26
249.40
0.3908
97.47
249.30
4.3396
1,081.86
249.20
0.2169
54.05
249.10
0.0347
8.64
249.00
6.8103
1,695.76
248.90
2.7536
685.37
248.80
0.8590
213.72
248.70
0.3726
92.67
248.60
0.0325
8.08
248.50
0.1672
41.55
248.40
10.0871
2,505.64
248.30
0.2368
58.80
248.20
0.4668
115.86
248.10
2.0000
496.20
248.00
110.0597
27,294.81
247.90
2.0865
517.24
247.80
1.0219
253.23
247.70
5.0658
1,254.80
247.60
0.6042
149.60
247.50
9.6868
2,397.48
247.40
0.1011
25.01
247.30
2.2349
552.69
247.10
0.2257
55.77
247.00
1.8188
449.24
246.90
0.0772
19.06
246.80
0.5657
139.61
246.70
4.1737
1,029.65
246.60
8.4224
2,076.96
246.50
0.1202
29.63
246.40
1.3987
344.64
246.30
1.1362
279.85
246.20
0.7915
194.87
246.10
0.3106
76.44
246.00
14.0926
3,466.78
245.90
0.2850
70.08
245.80
0.0724
17.80
245.70
0.7593
186.56
245.60
4.0034
983.24
245.50
29.3531
7,206.19
245.40
0.1888
46.33
245.30
0.0266
6.52
245.20
0.6909
169.41
245.10
2.4804
607.95
245.00
214.2790
52,498.36
244.90
2.1805
534.00
244.80
0.6263
153.32
244.70
0.2368
57.94
244.60
0.0331
8.10
244.50
0.1292
31.59
244.40
1.0106
246.99
244.30
0.4858
118.68
244.20
1.0707
261.46
244.10
0.8681
211.90
244.00
4.9851
1,216.36
243.90
1.1602
282.97
243.80
0.1070
26.09
243.70
0.0951
23.18
243.50
1.2848
312.85
243.40
0.3945
96.02
243.30
8.7491
2,128.66
243.20
0.2099
51.05
243.10
0.6206
150.87
243.00
2.5257
613.75
242.90
1.6473
400.13
242.80
0.3974
96.49
242.70
0.9647
234.13
242.60
0.4953
120.16
242.50
0.3559
86.31
242.40
0.1518
36.80
242.30
0.4575
110.85
242.20
3.6329
879.89
242.10
0.0212
5.13
242.00
91.9895
22,261.46
241.90
1.3176
318.73
241.80
0.2010
48.60
241.70
0.0999
24.15
241.60
5.9391
1,434.89
241.50
0.7527
181.78
241.40
1.2988
313.53
241.30
3.8386
926.25
241.20
0.3261
78.66
241.10
0.4065
98.01
241.00
3.2091
773.39
240.90
1.6400
395.08
240.80
16.2683
3,917.41
240.70
1.0000
240.70
240.60
0.0331
7.96
240.50
6.3110
1,517.80
240.40
0.0468
11.25
240.30
0.3836
92.18
240.20
0.9064
217.72
240.10
12.5770
3,019.74
240.00
109.1933
26,206.39
239.90
0.0819
19.65
239.80
0.2416
57.94
239.70
1.8213
436.57
239.60
2.0595
493.46
239.50
0.4238
101.50
239.40
0.0460
11.01
239.30
0.3507
83.92
239.20
0.3678
87.98
239.10
3.3869
809.81
239.00
2.2042
526.80
238.90
0.1083
25.87
238.80
16.5136
3,943.45
238.70
4.1161
982.51
238.60
2.1071
502.75
238.50
0.1442
34.39
238.40
0.1062
25.32
238.30
2.2738
541.85
238.20
0.9084
216.38
238.10
9.6650
2,301.24
238.00
88.3043
21,016.42
237.90
0.6834
162.58
237.80
0.1051
24.99
237.70
1.5476
367.86
237.60
3.2283
767.04
237.50
0.4090
97.14
237.40
0.6973
165.54
237.30
0.4365
103.58
237.20
0.3734
88.57
237.10
0.0772
18.30
237.00
9.4553
2,240.91
236.90
0.3806
90.16
236.80
0.1135
26.88
236.70
0.1267
29.99
236.60
0.3012
71.26
236.50
22.1807
5,245.74
236.40
0.5053
119.45
236.30
0.2721
64.30
236.20
0.2251
53.17
236.10
0.1259
29.72
236.00
34.3048
8,095.93
235.90
0.0343
8.09
235.80
0.0848
20.00
235.70
0.1067
25.15
235.60
6.7010
1,578.76
235.50
13.2881
3,129.35
235.40
1.1281
265.55
235.30
1.0405
244.83
235.20
0.2760
64.92
235.10
13.8004
3,244.47
235.00
54.3101
12,762.87
234.90
6.6579
1,563.94
234.80
0.2057
48.30
234.70
0.1872
43.94
234.60
0.1464
34.35
234.50
23.6835
5,553.78
234.40
0.9934
232.85
234.30
1.6457
385.59
234.20
4.0729
953.87
234.10
0.0738
17.28
234.00
31.0591
7,267.83
233.90
1.1050
258.46
233.80
12.1739
2,846.26
233.60
2.5370
592.64
233.50
0.2047
47.80
233.40
0.0568
13.26
233.30
1.1970
279.26
233.20
1.7240
402.04
233.10
2.5348
590.86
233.00
295.6804
68,893.53
232.90
0.0331
7.71
232.80
0.0661
15.39
232.70
0.3984
92.71
232.60
1.4620
340.06
232.50
5.3756
1,249.83
232.30
1.4085
327.19
232.20
0.0460
10.68
232.10
10.0598
2,334.88
232.00
34.7033
8,051.17
231.90
0.0331
7.68
231.80
0.5051
117.08
231.70
0.3459
80.15
231.60
0.6510
150.77
231.50
0.3741
86.60
231.40
4.5539
1,053.77
231.30
0.0325
7.52
231.20
0.0597
13.80
231.10
0.3916
90.50
231.00
3.2999
762.28
230.90
0.8285
191.30
230.80
0.3139
72.45
230.70
0.9391
216.65
230.60
1.3115
302.43
230.50
8.7443
2,015.56
230.40
0.1564
36.03
230.30
0.4553
104.86
230.20
0.0855
19.68
230.10
0.2015
46.37
230.00
232.5923
53,496.23
229.90
0.3927
90.28
229.80
5.7735
1,326.75
229.70
0.5037
115.70
229.60
0.0365
8.38
229.50
0.4255
97.65
229.40
5.1367
1,178.36
229.30
0.0606
13.90
229.20
0.0955
21.89
229.10
0.1393
31.91
229.00
2.5920
593.57
228.90
4.0509
927.25
228.70
7.6937
1,759.55
228.60
0.3284
75.07
228.50
0.0490
11.20
228.40
0.0663
15.14
228.30
0.6306
143.97
228.20
1.2910
294.61
228.10
0.1698
38.73
228.00
3.1007
706.96
227.90
0.1795
40.91
227.80
0.1745
39.75
227.70
1.4744
335.72
227.60
0.0738
16.80
227.50
13.5232
3,076.53
227.40
0.0887
20.17
227.30
0.0783
17.80
227.20
1.8409
418.25
227.10
0.2301
52.26
227.00
24.7916
5,627.69
226.90
0.1391
31.56
226.80
0.1425
32.32
226.70
0.8245
186.91
226.60
1.1604
262.95
226.50
2.7701
627.43
226.40
0.2689
60.88
226.30
0.4861
110.00
226.20
0.5318
120.29
226.10
9.6036
2,171.37
226.00
0.3645
82.38
225.90
0.0245
5.53
225.80
0.1034
23.35
225.70
0.1343
30.31
225.60
1.4069
317.40
225.50
4.5139
1,017.88
225.30
1.2421
279.85
225.20
0.1157
26.06
225.10
7.1528
1,610.10
225.00
63.7659
14,347.33
224.90
0.9780
219.95
224.80
0.4163
93.58
224.70
1.1830
265.82
224.60
0.2684
60.28
224.50
0.0685
15.38
224.40
4.6145
1,035.49
224.30
0.1629
36.54
224.20
0.3066
68.74
224.10
5.8578
1,312.73
224.00
10.1299
2,269.10
223.90
0.0375
8.40
223.80
0.1538
34.42
223.70
0.0738
16.51
223.60
0.8472
189.43
223.50
0.3263
72.93
223.40
0.4254
95.03
223.30
20.2991
4,532.79
223.10
2.0333
453.63
223.00
27.4538
6,122.20
222.90
0.1922
42.84
222.80
0.9472
211.04
222.70
0.0865
19.26
222.60
1.1054
246.06
222.50
23.8774
5,312.72
222.40
3.1827
707.83
222.30
0.1300
28.90
222.20
7.7411
1,720.07
222.10
0.0948
21.06
222.00
50.0817
11,118.14
221.90
9.9254
2,202.45
221.70
11.2764
2,499.98
221.60
1.6168
358.28
221.50
9.3238
2,065.22
221.40
0.2651
58.69
221.30
0.2072
45.85
221.20
0.0470
10.40
221.10
1.4082
311.35
221.00
57.8367
12,781.91
220.90
0.2276
50.28
220.80
0.0591
13.05
220.70
0.1359
29.99
220.60
0.8526
188.08
220.50
2.7158
598.83
220.40
0.3567
78.62
220.20
1.4428
317.70
220.10
0.0345
7.59
220.00
152.8300
33,622.60
219.80
0.0262
5.76
219.60
0.0857
18.82
219.50
0.0919
20.17
219.40
0.4561
100.07
219.30
0.3091
67.79
219.20
0.1736
38.05
219.10
2.6673
584.41
219.00
182.6924
40,009.64
218.90
0.0370
8.10
218.80
0.1202
26.30
218.70
0.0812
17.76
218.60
0.1038
22.69
218.50
5.8194
1,271.54
218.40
0.3341
72.97
218.30
0.8981
196.06
218.20
0.4553
99.35
218.10
9.6286
2,100.00
Recent Trades
Price
Size
Time
269.4000
0.0198
09:40:04
269.4000
0.0198
09:40:04
269.4000
0.0195
09:40:04
269.4000
0.0195
09:40:04
269.4000
0.0198
09:40:04
269.4000
0.0198
09:40:04
269.4000
0.6944
09:40:04
269.4000
0.6944
09:40:04
269.4000
0.0191
09:40:04
269.4000
0.0198
09:40:04
269.4000
0.0195
09:40:04
269.5000
0.0279
09:40:04
269.5000
0.0192
09:40:04
269.5000
0.0210
09:40:04
269.5000
0.0198
09:40:04
269.5000
0.0195
09:40:04
269.5000
0.0195
09:40:04
269.5000
0.0198
09:40:04
269.5000
0.0198
09:40:04
269.5000
0.0191
09:40:04
269.5000
0.0004
09:40:04
269.5000
0.0191
09:40:04
269.5000
0.0198
09:40:04
269.6000
0.0279
09:40:04
269.6000
0.0192
09:40:04
269.6000
0.0210
09:40:04
269.6000
0.0213
09:40:04
269.6000
0.0215
09:40:04
269.6000
0.0398
09:40:04
269.6000
0.9926
09:40:04
269.6000
6.4515
09:40:04
269.6000
0.0198
09:40:04
269.6000
0.0195
09:40:04
269.6000
0.0195
09:40:04
269.6000
0.0198
09:40:04
269.6000
0.0195
09:40:04
269.6000
0.0198
09:40:04
269.6000
0.0379
09:40:05
269.6000
0.9531
09:40:05
269.6000
0.0195
09:40:05
269.6000
0.0198
09:40:05
269.6000
0.0195
09:40:05
269.6000
0.0198
09:40:05
269.6000
0.0195
09:40:05
269.6000
0.0198
09:40:05
269.6000
0.0198
09:40:05
269.6000
0.0198
09:40:05
269.6000
0.0198
09:40:05
269.6000
0.0198
09:40:05
269.6000
0.0195
09:40:05
269.6000
0.0195
09:40:05
269.6000
0.2267
09:40:05
269.5000
0.0198
09:40:06
269.5000
0.0198
09:40:06
269.5000
0.0195
09:40:06
269.5000
0.0195
09:40:06
269.5000
0.0192
09:40:06
269.5000
0.0198
09:40:06
269.5000
0.0043
09:40:06
269.5000
0.0155
09:40:06
269.5000
0.0195
09:40:06
269.4000
0.0198
09:40:07
269.4000
0.0198
09:40:07
269.4000
0.0192
09:40:07
269.4000
0.0198
09:40:07
269.4000
0.0195
09:40:07
269.4000
0.0195
09:40:07
269.4000
0.3971
09:40:07
269.4000
0.0198
09:40:07
269.4000
0.0198
09:40:07
269.4000
0.0195
09:40:07
269.4000
0.0195
09:40:08
269.4000
0.0198
09:40:08
269.4000
0.0195
09:40:08
269.4000
0.0198
09:40:08
269.4000
0.0195
09:40:08
269.4000
0.0198
09:40:08
269.4000
0.0195
09:40:14
269.4000
0.0195
09:40:14
269.4000
0.0198
09:40:14
269.4000
0.0198
09:40:14
269.4000
0.0198
09:40:14
269.4000
0.0198
09:40:14
269.4000
0.0252
09:40:14
269.4000
0.3971
09:40:14
269.4000
0.0191
09:40:14
269.4000
0.0195
09:40:14
269.4000
0.0198
09:40:14
269.4000
0.0191
09:40:14
269.4000
0.0198
09:40:14
269.4000
0.0195
09:40:14
269.4000
0.0195
09:40:14
269.3000
0.0367
09:40:15
269.3000
0.0223
09:40:18
269.3000
0.0192
09:40:18
269.3000
0.0198
09:40:18
269.3000
0.0210
09:40:18
269.3000
0.0198
09:40:18
269.3000
0.0198
09:40:18
269.3000
1.0927
09:40:18