English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0219
Open
0.02086000
Low
0.02014000
High
0.02210000
Vol
20,211,882
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
57.5000
5.24
0.09
689.9000
62.85
0.09
1,154.8000
105.09
0.09
57.5000
5.21
0.09
90.8000
8.19
0.09
14,324.2000
1,289.18
0.09
750.0000
67.43
0.09
57.5000
5.15
0.09
131,016.9000
11,660.50
0.09
57.5000
5.11
0.09
46,271.5000
4,108.91
0.09
5,592.5000
496.05
0.09
66.7000
5.90
0.09
57.5000
5.08
0.09
53,931.0000
4,745.93
0.09
93.7000
8.19
0.09
136.1000
11.88
0.09
66.7000
5.81
0.09
6,645.1000
578.12
0.09
338.6000
29.20
0.09
174.0000
14.96
0.09
95.4000
8.19
0.09
66.7000
5.72
0.09
104,077.2000
8,846.56
0.08
96.9000
8.19
0.08
66.7000
5.62
0.08
59.6000
5.01
0.08
294.1000
24.65
0.08
3,000.0000
250.50
0.08
98.6000
8.19
0.08
4,984.0000
413.67
0.08
66.7000
5.52
0.08
143.4000
11.86
0.08
220.7000
18.10
0.08
100.3000
8.19
0.08
66.7000
5.43
0.08
1,379.0000
111.15
0.08
113.2000
9.11
0.08
102.0000
8.19
0.08
122.1000
9.79
0.08
37,648.8000
3,011.90
0.08
347.4000
27.63
0.08
3,235.7000
255.62
0.08
103.8000
8.19
0.08
483.0000
37.87
0.08
1,822.0000
142.12
0.08
1,027.4000
80.03
0.08
1,288.6000
100.00
0.08
3,439.0000
266.52
0.08
1,416.8000
107.68
0.08
4,000.0000
300.00
0.07
109.8000
8.19
0.07
159.7000
11.87
0.07
67.4000
5.00
0.07
1,756.7000
130.00
0.07
179.8000
13.22
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,707.1000
123.49
0.07
1,970.2000
141.85
0.07
114.1000
8.19
0.07
657.8000
46.70
0.07
151.8000
10.71
0.07
285.0000
20.06
0.07
30,269.1000
2,118.84
0.07
89,828.0000
6,269.99
0.07
191.2000
13.19
0.07
1,175.0000
79.90
0.07
152.2000
10.30
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
16,210.0000
1,079.59
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
1,488.1000
98.21
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
92.2000
6.00
0.07
52,795.4000
3,431.70
0.06
126.6000
8.19
0.06
449.6000
28.99
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,282.2000
80.78
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
37,363.5000
2,241.81
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
344.8000
20.00
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
419.5000
23.16
0.06
300.6000
16.56
0.06
109.0000
6.00
0.06
131.1000
7.21
0.06
41,479.3000
2,281.36
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
7,673.5000
414.37
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,454.0000
1,427.61
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
607.7000
30.99
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
105,527.2000
5,276.36
0.05
4,240.2000
211.93
0.05
600.2000
29.99
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
227.1000
11.22
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
11,711.6000
573.87
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
145,911.1000
7,003.73
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
125.0000
5.98
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
231.1000
11.00
0.05
300.6000
14.28
0.05
46,221.2000
2,172.40
0.05
139.8000
6.55
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
2,150.5000
100.00
0.05
657.2000
30.46
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
3,567.9000
164.12
0.05
2,877.6000
132.08
0.05
300.6000
13.74
0.05
22,000.0000
1,000.12
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
58,086.6000
2,613.90
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
632.4000
28.02
0.04
572.3000
25.30
0.04
11,285.8000
496.58
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
128,893.4000
5,542.42
0.04
189.2000
8.13
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
296.9000
12.65
0.04
300.6000
12.78
0.04
13,983.6000
594.16
0.04
23,685.4000
1,000.00
0.04
296.9000
12.53
0.04
194.6000
8.19
0.04
1,051.0000
44.15
0.04
397,569.6000
16,697.92
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
125,296.9000
5,187.29
0.04
999.0000
41.31
0.04
1,179.8000
48.71
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
35,196.6000
1,443.06
0.04
501.9000
20.43
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
2,607.0000
105.32
0.04
27,967.2000
1,126.80
0.04
167.5000
6.74
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
332.9000
13.32
0.04
78,332.0000
3,133.28
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
456.7000
18.19
0.04
597.5000
23.78
0.04
158.2000
6.27
0.04
1,228.6000
48.71
0.04
370.6000
14.69
0.04
18,644.7000
737.58
0.04
77,710.9000
3,064.92
0.04
296.9000
11.70
0.04
509.1000
20.01
0.04
13,690.2000
535.42
0.04
2,264.5000
88.32
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
1,088.0000
42.17
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
1,998.0000
76.88
0.04
300.6000
11.54
0.04
1,002.4000
38.29
0.04
138.1000
5.27
0.04
1,279.9000
48.71
0.04
38,519.9000
1,463.76
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
4,640.4000
174.02
0.04
296.9000
11.10
0.04
13,404.8000
500.00
0.04
2,012.4000
74.96
0.04
300.6000
11.15
0.04
1,136.9000
42.07
0.04
809.6000
29.91
0.04
1,537.4000
56.44
0.04
292.2000
10.72
0.04
597.5000
21.87
0.04
1,333.2000
48.72
0.04
186.1000
6.74
0.04
597.5000
21.63
0.04
5,736.5000
206.51
0.04
296.9000
10.63
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
924.2000
32.81
0.04
1,500.0000
53.18
0.04
296.9000
10.51
0.04
7,382.6000
260.61
0.04
1,388.3000
48.72
0.04
1,764.7000
61.82
0.04
28,187.8000
986.57
0.03
440.4000
15.37
0.03
2,171.2000
75.56
0.03
216.2000
7.50
0.03
296.9000
10.27
0.03
147.3000
5.08
0.03
300.6000
10.34
0.03
63,197.9000
2,167.69
0.03
296.9000
10.15
0.03
21,310.1000
724.54
0.03
7,399.6000
251.29
0.03
43,279.8000
1,467.19
0.03
296.9000
10.04
0.03
1,446.4000
48.71
0.03
4,660.9000
156.89
0.03
544.1000
18.23
0.03
1,056.4000
35.28
0.03
3,496.5000
116.75
0.03
841.1000
28.04
0.03
30,668.1000
1,012.05
0.03
6,682.6000
220.46
0.03
296.9000
9.68
0.03
1,880.0000
61.10
0.03
1,506.3000
48.71
0.03
13,611.9000
439.66
0.03
586.9000
18.90
0.03
16,435.5000
525.94
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
296.9000
9.32
0.03
1,081.2000
33.85
0.03
8,463.2000
263.63
0.03
1,568.9000
48.71
0.03
86,257.3000
2,673.98
0.03
13,486.3000
416.73
0.03
324.0000
10.00
0.03
10,159.7000
310.38
0.03
19,980.0000
609.39
0.03
2,348.3000
70.47
0.03
11,505.8000
345.17
0.03
300.0000
8.99
0.03
7,135.4000
213.28
0.03
5,564.2000
165.87
0.03
2,945.4000
87.66
0.03
215,348.4000
6,406.61
0.03
596.1000
17.58
0.03
10,800.0000
317.63
0.03
1,849.2000
54.27
0.03
211.0000
6.17
0.03
211.0000
6.14
0.03
17,293.1000
501.50
0.03
211.0000
6.10
0.03
1,394.3000
40.30
0.03
211.0000
6.07
0.03
7,557.6000
216.75
0.03
211.0000
6.04
0.03
1,702.1000
48.71
0.03
61,773.6000
1,761.17
0.03
23,434.0000
667.87
0.03
211.0000
6.01
0.03
211.0000
5.98
0.03
211.0000
5.94
0.03
355.2000
10.00
0.03
211.0000
5.91
0.03
51,881.7000
1,452.69
0.03
2,501.9000
70.03
0.03
211.0000
5.88
0.03
1,500.2000
41.74
0.03
378.8000
10.53
0.03
8,454.9000
234.88
0.03
211.0000
5.85
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
1,658.0000
45.60
0.03
1,772.7000
48.71
0.03
211.0000
5.79
0.03
3,317.0000
90.55
0.03
211.0000
5.75
0.03
10,442.0000
284.02
0.03
211.0000
5.72
0.03
13,973.3000
377.28
0.03
211.0000
5.69
0.03
211.0000
5.66
0.03
348.4000
9.32
0.03
211.0000
5.63
0.03
211.0000
5.60
0.03
348.4000
9.23
0.03
1,226.5000
32.45
0.03
211.0000
5.57
0.03
1,846.7000
48.72
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
348.4000
9.14
0.03
12,980.4000
340.09
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
383.2000
10.00
0.03
797.9000
20.78
0.03
3,276.3000
85.28
0.03
227.4000
5.91
0.03
211.0000
5.48
0.03
348.4000
9.05
0.03
12,175.6000
314.74
0.03
348.4000
8.96
0.03
211.0000
5.42
0.03
211.0000
5.40
0.03
348.4000
8.88
0.03
3,039.6000
77.33
0.03
1,923.2000
48.71
0.03
39,879.1000
1,009.34
0.03
348.4000
8.79
0.03
40,538.2000
1,013.46
0.02
348.4000
8.63
0.02
1,911.0000
47.01
0.02
348.4000
8.54
0.02
18,391.0000
449.84
0.02
11,183.0000
272.64
0.02
2,003.1000
48.72
0.02
348.4000
8.46
0.02
348.4000
8.38
0.02
22,357.8000
534.57
0.02
9,970.9000
238.30
0.02
348.4000
8.30
0.02
421.4000
10.00
0.02
4,882.9000
115.82
0.02
348.4000
8.22
0.02
46,927.9000
1,102.81
0.02
3,549.0000
83.05
0.02
348.4000
8.14
0.02
57,093.9000
1,333.14
0.02
6,861.9000
159.88
0.02
22,357.7000
520.04
0.02
9,090.9000
210.91
0.02
9,728.5000
225.21
0.02
7,968.2000
184.22
0.02
1,140.5000
26.25
0.02
1,598.2000
36.76
0.02
182,299.0000
4,191.05
0.02
17,302.7000
397.62
0.02
18,431.4000
423.00
0.02
3,809.1000
87.38
0.02
348.4000
7.99
0.02
125,572.3000
2,876.86
0.02
1,442.8000
33.04
0.02
9,073.5000
207.33
0.02
29,439.0000
671.21
0.02
71,770.3000
1,632.77
0.02
348.4000
7.91
0.02
71,770.3000
1,629.19
0.02
4,814.6000
109.24
0.02
2,397.6000
54.35
0.02
239.1000
5.41
0.02
1,201.3000
27.05
0.02
37,741.6000
849.19
0.02
348.4000
7.84
0.02
116,354.3000
2,612.15
0.02
68,279.7000
1,532.20
0.02
46,508.0000
1,043.17
0.02
67,489.6000
1,513.12
0.02
7,573.8000
169.73
0.02
26,913.1000
602.85
0.02
5,400.0000
120.91
0.02
208,045.8000
4,656.07
0.02
78,157.3000
1,748.38
0.02
13,730.7000
307.02
0.02
17,496.8000
391.05
0.02
142,157.7000
3,175.80
0.02
264,269.2000
5,901.13
0.02
296,360.7000
6,614.77
0.02
5,400.0000
120.47
0.02
755,321.6000
16,843.67
0.02
15,562.6000
346.58
0.02
5,400.0000
120.20
0.02
141,092.8000
3,136.49
0.02
5,400.0000
119.99
0.02
96,598.9000
2,145.46
0.02
111,478.4000
2,474.82
0.02
19,423.6000
431.01
0.02
314.9000
6.98
0.02
5,400.0000
119.66
0.02
36,048.2000
798.47
0.02
19,423.6000
430.04
0.02
5,400.0000
119.50
0.02
12,017.1000
265.82
0.02
19,108.7000
422.49
0.02
407,557.6000
9,007.02
0.02
19,177.2000
423.62
0.02
19,108.7000
421.92
0.02
5,714.9000
126.13
0.02
5,748.4000
126.81
0.02
19,423.6000
428.29
0.02
5,400.0000
119.02
0.02
25,595.7000
563.87
0.02
46,793.3000
1,030.39
0.02
29,371.9000
646.48
0.02
23,903.7000
525.88
0.02
10,192.6000
224.14
0.02
23,396.8000
514.26
0.02
65,639.0000
1,442.09
0.02
12,760.4000
280.22
0.02
17,422.3000
382.42
0.02
18,165.1000
398.54
0.02
10,054.7000
220.50
0.02
4,653.7000
102.01
0.02
18,408.9000
403.34
0.02
24,409.1000
534.56
0.02
16,780.4000
367.32
0.02
4,109.6000
89.92
0.02
31,162.6000
681.53
0.02
0.02
314.9000
6.88
0.02
4,789.1000
104.59
0.02
3,693.1000
80.62
0.02
11,751.0000
256.41
0.02
9,368.8000
204.33
0.02
23,408.8000
510.31
0.02
9,372.4000
204.22
0.02
10,561.8000
230.04
0.02
31,119.3000
677.47
0.02
23,932.8000
520.78
0.02
10,508.3000
228.56
0.02
18,512.4000
402.46
0.02
10,364.1000
225.21
0.02
18,435.9000
400.43
0.02
12,947.2000
281.08
0.02
10,049.2000
218.07
0.02
24,078.3000
522.26
0.02
28,315.2000
613.87
0.02
481,025.1000
10,423.81
0.02
10,364.1000
224.49
0.02
35,034.3000
758.49
0.02
10,718.0000
231.94
0.02
23,820.0000
515.23
0.02
10,426.2000
225.41
0.02
10,111.3000
218.51
0.02
10,111.3000
218.40
0.02
10,229.1000
220.85
0.02
10,117.5000
218.34
0.02
36,637.6000
790.27
0.02
10,077.7000
217.28
0.02
29,579.7000
637.44
0.02
19,293.1000
415.57
0.02
15,949.2000
343.39
0.02
9,544.9000
205.41
0.02
9,370.0000
201.55
0.02
5,714.9000
122.87
0.02
5,400.0000
116.05
0.02
5,714.9000
122.76
0.02
5,400.0000
115.94
0.02
772,665.7000
16,581.41
0.02
5,400.0000
115.78
0.02
6,063.3000
129.94
0.02
5,400.0000
115.18
0.02
13,420.0000
285.85
0.02
6,954.3000
148.06
0.02
11,777.6000
250.27
0.02
20,336.5000
431.74
0.02
707.5000
15.00
0.02
237.2000
5.00
0.02
348.4000
7.33
0.02
1,861.6000
38.76
0.02
2,358.0000
48.72
0.02
242.2000
5.00
0.02
105,683.0000
2,181.30
0.02
848.4000
17.50
0.02
52,755.9000
1,081.50
0.02
500.0000
10.23
0.02
348.4000
7.12
0.02
280.1000
5.72
0.02
246.0000
5.00
0.02
1,461.7000
29.70
0.02
12,833.1000
260.00
0.02
348.4000
7.05
0.02
1,486.7000
30.03
0.02
348.4000
6.98
0.02
1,748.7000
34.97
0.02
300.7000
6.00
0.02
50,726.2000
1,006.92
0.02
304.0000
6.02
0.02
303.7000
6.00
0.02
348.4000
6.85
0.02
570.4000
11.12
0.02
302.1000
5.89
0.02
611.4000
11.91
0.02
348.4000
6.78
0.02
17,698.2000
344.41
0.02
600.0000
11.67
0.02
832.5000
16.15
0.02
348.4000
6.72
0.02
313.3000
6.00
0.02
308.0000
5.89
0.02
348.4000
6.65
0.02
13,563.6000
257.71
0.02
527.7000
10.00
0.02
348.4000
6.59
0.02
264.5000
5.00
0.02
319.1000
6.00
0.02
2,847.9000
53.40
0.02
348.4000
6.53
0.02
1,568.1000
29.26
0.02
539.0000
10.00
0.02
544.9000
10.00
0.02
321.5000
5.89
0.02
329.6000
6.00
0.02
550.9000
10.00
0.02
276.3000
5.00
0.02
5,000.0000
90.15
0.02
37,251.5000
670.53
0.02
835.6000
15.00
0.02
330.2000
5.89
0.02
337.0000
6.00
0.02
337.4000
6.00
0.02
845.0000
15.00
0.02
671.3000
11.87
0.02
854.7000
15.00
0.02
3,434.2000
60.10
0.02
574.7000
10.00
0.02
864.5000
15.00
0.02
289.5000
5.01
0.02
2,000.0000
34.42
0.02
874.6000
15.00
0.02
39,265.1000
667.51
0.02
884.9000
15.00
0.02
29,761.9000
500.00
0.02
895.5000
15.00
0.02
906.3000
15.00
0.02
455.1000
7.51
0.02
917.4000
15.00
0.02
5,365.6000
87.46
0.02
9,259.2000
150.00
0.02
882.5000
14.28
0.02
928.7000
15.00
0.02
700.0000
11.27
0.02
679.0000
10.88
0.02
20,627.3000
330.04
0.02
1,253.9000
20.00
0.02
12,666.2000
200.00
0.02
1,269.8000
20.00
0.02
1,286.1000
20.00
0.02
5,946.9000
92.00
0.02
10,677.5000
164.97
0.02
1,302.9000
20.00
0.02
2,000.0000
30.56
0.02
394.7000
6.00
0.02
1,320.1000
20.00
0.02
21,523.4000
322.85
0.01
6,802.7000
100.00
0.01
704.2000
10.00
0.01
2,142.9000
30.00
0.01
726.2000
10.00
0.01
10,909.0000
150.00
0.01
1,119.4000
15.00
0.01
24,875.6000
332.09
0.01
1,472.9000
19.29
0.01
1,070.8000
13.92
0.01
469.4000
6.00
0.01
476.1000
6.00
0.01
3,984.0000
50.00
0.01
10,013.0000
125.16
0.01
420.0000
5.15
0.01
5,000.0000
60.00
0.01
1,000.0000
11.80
0.01
436.0000
5.01
0.01
446.0000
5.04
0.01
7,871.3000
86.58
0.01
483.2000
5.10
0.01
4,739.3000
50.00
0.01
3,003.0000
31.26
0.01
500.0000
5.15
0.01
595.2000
6.00
0.01
500.0000
5.03
0.01
59,452.6000
594.53
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
8,197.1000
79.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0218
4,587.1000
09:25:06
0.0218
3,116.1000
09:25:06
0.0218
3,323.8000
09:25:06
0.0218
1,261.2000
09:25:10
0.0218
314.9000
09:25:10
0.0218
18,331.8000
09:25:54
0.0218
558.8000
09:26:00
0.0218
818.2000
09:26:00
0.0218
918.0000
09:26:00
0.0218
918.0000
09:26:00
0.0218
918.0000
09:26:00
0.0218
918.0000
09:26:00
0.0218
918.0000
09:26:00
0.0218
918.0000
09:26:00
0.0218
1,377.0000
09:26:00
0.0218
918.0000
09:26:00
0.0218
918.0000
09:26:00
0.0218
918.0000
09:26:00
0.0218
918.0000
09:26:00
0.0218
918.0000
09:26:00
0.0218
918.0000
09:26:00
0.0218
918.0000
09:26:00
0.0218
918.0000
09:26:00
0.0218
1,377.0000
09:26:00
0.0218
918.0000
09:26:00
0.0218
918.0000
09:26:00
0.0218
523.0000
09:26:00
0.0218
399.0000
09:26:00
0.0218
4,185.0000
09:26:05
0.0218
38,546.8000
09:26:17
0.0218
523.0000
09:27:00
0.0218
445.6000
09:27:00
0.0218
4,584.0000
09:27:00
0.0218
4,584.0000
09:27:02
0.0219
314.9000
09:27:02
0.0219
4,579.8000
09:27:02
0.0219
5,167.6000
09:27:02
0.0218
5,229.9000
09:27:03
0.0218
402.5000
09:27:03
0.0218
314.9000
09:27:56
0.0218
523.0000
09:28:44
0.0218
4,577.7000
09:29:27
0.0219
7,419.1000
09:29:27
0.0219
314.9000
09:29:27
0.0218
1,783.8000
09:31:02
0.0218
4,381.3000
09:33:55
0.0218
933.2000
09:34:00
0.0218
3,040.8000
09:34:28
0.0218
748.1000
09:35:00
0.0218
2,897.4000
09:35:14
0.0218
260.7000
09:36:28
0.0218
3,833.6000
09:36:29
0.0218
314.9000
09:36:29
0.0218
3,957.1000
09:36:29
0.0218
46,729.0000
09:36:42
0.0218
80,339.0000
09:36:42
0.0218
49,358.1000
09:36:42
0.0218
314.9000
09:36:42
0.0218
3,231.3000
09:36:42
0.0218
679.6000
09:37:02
0.0218
787.4000
09:37:02
0.0218
3,110.2000
09:37:33
0.0218
976.4000
09:37:35
0.0218
293.0000
09:39:59
0.0218
293.0000
09:39:59
0.0218
293.0000
09:39:59
0.0218
293.0000
09:39:59
0.0218
293.0000
09:39:59
0.0218
293.0000
09:39:59
0.0218
293.0000
09:39:59
0.0218
293.0000
09:40:05
0.0218
293.0000
09:40:05
0.0218
293.0000
09:40:05
0.0218
293.0000
09:40:05
0.0218
293.0000
09:40:05
0.0218
4.0000
09:40:05
0.0218
289.0000
09:40:05
0.0218
293.0000
09:40:05
0.0218
314.9000
09:42:00
0.0218
288.9000
09:42:00
0.0219
314.9000
09:43:21
0.0219
5,400.0000
09:43:21
0.0219
933.9000
09:43:21
0.0219
314.9000
09:43:21
0.0219
4,691.7000
09:43:21
0.0219
2,760.4000
09:43:21
0.0219
2,639.6000
09:43:21
0.0219
4,691.7000
09:43:21
0.0219
4,334.7000
09:43:21
0.0219
4,775.3000
09:43:34
0.0219
74.7000
09:43:34
0.0219
527.0000
09:43:45
0.0219
781.0000
09:43:45
0.0219
527.0000
09:43:45
0.0219
314.9000
09:43:45
0.0219
4,107.6000
09:43:45
0.0219
5,058.4000
09:43:45
0.0219
4,893.4000
09:43:45
0.0219
14,378.0000
09:43:47
0.0219
3,895.1000
09:43:47