English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.18
Open
7.93900000
Low
7.78300000
High
8.23100000
Vol
1,542,459
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.93
2.6700
23.83
8.92
8.5400
76.21
8.92
4.6100
41.14
8.92
181.4600
1,618.62
8.92
19.0500
169.91
8.92
12.8100
114.24
8.92
1.1100
9.90
8.92
6.5000
57.95
8.91
5.6700
50.54
8.91
0.8200
7.31
8.91
31.7300
282.75
8.91
27.4000
244.13
8.91
43.5700
387.99
8.90
15.9000
141.57
8.90
1.4500
12.91
8.90
4.4400
39.52
8.90
756.5900
6,733.65
8.90
6.0800
54.09
8.90
11.7500
104.53
8.89
11.2600
100.12
8.89
342.3600
3,043.58
8.89
0.6700
5.95
8.89
2.7300
24.26
8.88
1.0000
8.88
8.88
10.2300
90.85
8.88
196.4100
1,744.12
8.88
3.4700
30.81
8.88
1.5000
13.32
8.87
23.2600
206.36
8.87
50.2300
445.54
8.87
3.8400
34.06
8.87
2.4500
21.72
8.86
1.3100
11.61
8.86
33.2200
294.40
8.86
69.8400
618.78
8.86
0.8200
7.26
8.85
27.1400
240.30
8.85
96.0200
849.87
8.85
52.3600
463.39
8.85
11.0500
97.78
8.85
9.2600
81.93
8.85
167.1400
1,478.35
8.84
0.6000
5.30
8.84
143.6000
1,269.42
8.84
10.5000
92.81
8.84
2.0800
18.38
8.83
3.1900
28.18
8.83
8.4400
74.53
8.83
123.9400
1,094.39
8.83
8.7200
76.99
8.83
20.8700
184.24
8.83
1.1300
9.97
8.83
3.4700
30.63
8.83
25.4500
224.60
8.82
7.8400
69.18
8.82
219.1900
1,933.26
8.82
1.5000
13.23
8.82
1.9400
17.10
8.82
13.6000
119.88
8.81
4.4900
39.57
8.81
514.0900
4,529.13
8.80
1.4200
12.50
8.80
6.0800
53.52
8.80
12.6400
111.24
8.80
5,253.6800
46,232.38
8.80
298.0000
2,621.80
8.80
7.3100
64.31
8.80
0.6300
5.54
8.79
4.8300
42.47
8.79
144.9300
1,273.93
8.79
5.8900
51.75
8.78
1.2500
10.98
8.78
0.6900
6.06
8.78
21.5500
189.21
8.78
0.8200
7.20
8.78
114.8200
1,007.78
8.78
6.5000
57.04
8.77
3.4700
30.45
8.77
3.2900
28.85
8.77
114.4900
1,003.96
8.77
13.7800
120.78
8.76
15.2600
133.74
8.76
2.6100
22.87
8.76
2.1000
18.40
8.76
173.9600
1,523.89
8.76
1.5000
13.14
8.76
289.1700
2,532.26
8.76
11.6000
101.56
8.75
1.2600
11.03
8.75
706.9900
6,186.16
8.75
301.5700
2,637.83
8.75
0.6600
5.77
8.75
1.9900
17.40
8.74
4.0400
35.32
8.74
0.7300
6.38
8.74
500.2200
4,371.92
8.74
19.0500
166.46
8.74
5.7800
50.50
8.74
0.6900
6.03
8.73
5.8900
51.44
8.73
19.8500
173.29
8.73
5.3500
46.70
8.73
9.6300
84.05
8.73
13.5400
118.16
8.73
13.2300
115.43
8.72
3.4700
30.27
8.72
1.4100
12.30
8.72
731.0700
6,374.93
8.72
4.8300
42.11
8.72
2.6200
22.83
8.71
10.4500
91.05
8.71
43.3800
377.84
8.71
2.9800
25.95
8.71
8.6500
75.32
8.71
17.1300
149.13
8.71
55.7800
485.56
8.70
2.1500
18.71
8.70
4.3200
37.59
8.70
7,890.8100
68,650.05
8.70
4.5000
39.15
8.70
12.1100
105.33
8.70
0.6900
6.00
8.69
132.7400
1,154.04
8.69
26.4900
230.28
8.69
46.1200
400.88
8.69
6.9600
60.48
8.69
25.7200
223.48
8.69
8.5700
74.46
8.69
374.0000
3,248.56
8.68
126.5200
1,098.70
8.68
5.8900
51.13
8.68
563.1900
4,888.49
8.68
1.2600
10.93
8.68
6.6100
57.35
8.68
0.6600
5.73
8.67
3.8000
32.96
8.67
4.4900
38.94
8.67
10.7300
93.04
8.67
64.9400
563.03
8.67
10.3500
89.69
8.66
4.0400
35.00
8.66
8.9000
77.09
8.66
6.0800
52.66
8.66
26.5600
230.01
8.65
8.9900
77.78
8.65
1,444.8800
12,498.21
8.65
5.8400
50.51
8.65
19.0500
164.74
8.65
30.2500
261.57
8.65
0.7900
6.83
8.64
0.8200
7.09
8.64
4.8300
41.75
8.64
2.6500
22.90
8.64
120.3900
1,040.17
8.64
6.5000
56.13
8.63
15.0800
130.19
8.63
214.0300
1,847.08
8.63
4.6100
39.78
8.63
5.8900
50.82
8.63
0.8200
7.07
8.62
4.5300
39.07
8.62
130.9200
1,128.79
8.62
0.6300
5.43
8.62
6.2100
53.53
8.62
2.9700
25.59
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
2.6500
22.82
8.61
25.2100
217.06
8.61
0.6400
5.51
8.61
6.6300
57.06
8.61
11.3200
97.41
8.60
0.6600
5.68
8.60
848.6800
7,298.65
8.60
5.3500
46.00
8.60
0.6200
5.33
8.60
0.6200
5.33
8.60
2.9300
25.19
8.60
2.0800
17.88
8.59
14.3300
123.15
8.59
2.9200
25.09
8.59
5.5400
47.60
8.59
8.6800
74.57
8.59
33.2500
285.62
8.59
13.5500
116.38
8.59
4.6100
39.58
8.58
6.6900
57.43
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
20.6400
177.09
8.58
10.5500
90.48
8.57
8.4400
72.34
8.57
969.8600
8,311.70
8.57
7.7400
66.32
8.57
5.5400
47.47
8.57
0.7000
6.00
8.57
1.1100
9.51
8.57
7.5000
64.24
8.56
5.9000
50.52
8.56
1,085.3600
9,290.68
8.56
600.7300
5,141.05
8.56
19.0500
163.01
8.56
0.6300
5.39
8.56
1,589.9500
13,602.02
8.55
22.4200
191.78
8.55
10.0000
85.53
8.55
1.5500
13.26
8.55
1,018.9300
8,711.85
8.55
122.6800
1,048.79
8.55
4.9700
42.48
8.54
13.6400
116.54
8.54
1,024.6900
8,750.85
8.54
32.1200
274.27
8.54
0.6300
5.38
8.53
0.6600
5.63
8.53
4.6300
39.51
8.53
0.6900
5.89
8.53
10.5200
89.74
8.53
1.0000
8.53
8.53
1.2500
10.66
8.53
5.1700
44.08
8.53
1.0000
8.53
8.52
12.9500
110.37
8.52
12.8100
109.17
8.52
1.5000
12.78
8.52
224.2400
1,910.52
8.52
3.4700
29.56
8.52
1.5500
13.20
8.52
1.0100
8.60
8.51
0.8200
6.98
8.51
3.3600
28.60
8.51
11.3700
96.76
8.51
1,762.8300
14,999.92
8.51
10.6500
90.59
8.51
1,049.6600
8,927.36
8.50
0.7900
6.72
8.50
4.6100
39.19
8.50
4,534.4400
38,542.74
8.50
3.0000
25.50
8.50
6.5400
55.58
8.50
5.8300
49.54
8.50
0.7100
6.03
8.50
11.3300
96.25
8.49
2.3200
19.70
8.49
1,724.1800
14,638.29
8.49
14.8600
126.13
8.49
9.4200
79.94
8.49
1.4600
12.39
8.48
9.8800
83.82
8.48
1,142.1100
9,685.09
8.48
9.2700
78.60
8.48
58.9700
499.95
8.48
9.6700
81.97
8.48
5.9600
50.52
8.48
12.7600
108.14
8.47
1.2800
10.85
8.47
0.7500
6.35
8.47
2.5200
21.35
8.47
11.2400
95.21
8.47
0.9700
8.22
8.47
7.2300
61.23
8.47
22.6500
191.80
8.47
19.0500
161.30
8.47
4.2100
35.64
8.47
2.0000
16.93
8.46
1.9400
16.42
8.46
170.9300
1,446.41
8.46
1.5000
12.69
8.46
59.3000
501.68
8.46
27.6800
234.09
8.46
80.0000
676.48
8.46
2.7600
23.34
8.45
1.4100
11.92
8.45
11.2800
95.34
8.45
250.0000
2,112.75
8.45
76.8000
648.96
8.45
0.7200
6.08
8.45
15.0000
126.71
8.45
0.9400
7.94
8.44
10.4400
88.16
8.44
398.4600
3,363.40
8.44
142.2200
1,200.34
8.44
6.1800
52.13
8.43
11.7800
99.35
8.43
106.1700
895.23
8.43
13.2300
111.53
8.43
3.7700
31.77
8.43
113.4700
956.21
8.43
2.7000
22.75
8.43
7.5000
63.19
8.42
10.9500
92.24
8.42
127.0100
1,069.68
8.42
59.7600
503.24
8.42
75.8200
638.40
8.42
1.2700
10.69
8.42
10.5000
88.39
8.42
2.6800
22.55
8.41
0.6300
5.30
8.41
3.3900
28.52
8.41
2.6500
22.29
8.41
145.1600
1,220.80
8.41
1.2700
10.68
8.40
2.1500
18.07
8.40
185.4800
1,558.59
8.40
1.5000
12.60
8.40
135.7000
1,140.02
8.40
3,059.9600
25,703.66
8.40
1.2700
10.66
8.40
0.8200
6.88
8.39
3.6000
30.21
8.39
6.0200
50.51
8.39
58.8800
494.00
8.39
2.9600
24.83
8.39
2.0000
16.77
8.39
7.3500
61.64
8.39
1.8500
15.51
8.38
1.4500
12.16
8.38
1.0100
8.47
8.38
10.8100
90.61
8.38
59.2200
496.32
8.38
1,033.1800
8,658.05
8.38
59.6700
499.97
8.38
2.0000
16.76
8.38
1,865.4300
15,626.71
8.38
63.9700
535.81
8.38
2.0000
16.75
8.37
2.0000
16.75
8.37
3.6800
30.81
8.37
8.0600
67.47
8.37
213.3100
1,785.40
8.37
0.6900
5.77
8.37
2.0000
16.74
8.37
363.6000
3,041.51
8.36
8.3800
70.09
8.36
45.6900
382.11
8.36
152.7100
1,276.66
8.36
15.5800
130.23
8.36
2.0000
16.72
8.36
0.6600
5.52
8.36
163.2500
1,364.12
8.36
7.3500
61.41
8.35
1.2500
10.44
8.35
5.9200
49.45
8.35
15.4600
129.12
8.35
309.7600
2,586.50
8.35
1,206.1600
10,070.23
8.35
397.2900
3,316.58
8.35
0.9900
8.26
8.35
5.0800
42.40
8.35
6.3500
52.99
8.34
2.0000
16.69
8.34
281.1200
2,345.10
8.34
23.0700
192.43
8.34
68.0100
567.20
8.34
6.2100
51.79
8.34
5.3100
44.27
8.34
0.9600
8.00
8.34
0.7100
5.92
8.33
9.2200
76.84
8.33
2.9100
24.25
8.33
1.2800
10.66
8.33
91.0600
758.53
8.33
1.9000
15.83
8.33
99.6900
830.22
8.33
102.8600
856.52
8.33
116.9200
973.48
8.33
2.0000
16.65
8.32
210.3600
1,751.04
8.32
13.7500
114.44
8.32
0.6600
5.49
8.32
463.0500
3,852.58
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
0.7300
6.07
8.32
6.1900
51.47
8.31
12.3200
102.43
8.31
60.7500
505.01
8.31
60.9000
506.20
8.31
2.0000
16.62
8.31
79.8900
663.89
8.31
11.7500
97.63
8.31
6.0800
50.51
8.31
16.5400
137.38
8.31
4.7600
39.53
8.30
1.3600
11.29
8.30
2.3200
19.26
8.30
2.9200
24.24
8.30
1,903.6300
15,800.13
8.30
8.4900
70.46
8.30
14.1000
117.00
8.30
9.2800
77.00
8.30
3.0000
24.89
8.30
2.6500
21.98
8.29
4.2100
34.91
8.29
7.3400
60.86
8.29
113.9700
944.81
8.29
2.8200
23.37
8.29
234.0800
1,940.06
8.29
3.2800
27.18
8.29
21.8600
181.13
8.29
124.2000
1,029.00
8.28
64.0000
530.18
8.28
2.2300
18.47
8.28
3.6000
29.82
8.28
2.8600
23.68
8.28
176.1000
1,458.11
8.28
4.9900
41.31
8.28
1.2600
10.43
8.28
19.9300
164.96
8.28
11.0500
91.45
8.28
245.6800
2,033.00
8.27
2.5400
21.02
8.27
2.9200
24.16
8.27
0.7500
6.20
8.27
18.4300
152.43
8.27
5.9700
49.37
8.27
2.7300
22.57
8.27
127.7000
1,055.82
8.27
20.0000
165.32
8.27
4.3600
36.04
8.26
244.4500
2,020.13
8.26
2.0000
16.53
8.26
58.5400
483.66
8.26
240.9000
1,990.07
8.26
39.0200
322.31
8.26
199.8700
1,650.73
8.26
2.6200
21.64
8.26
7.5800
62.59
8.26
7.4300
61.34
8.26
0.6200
5.12
8.25
8.9400
73.79
8.25
1,144.8300
9,448.28
8.25
263.5700
2,174.98
8.25
173.1200
1,428.41
8.25
355.4300
2,932.30
8.25
204.5800
1,687.58
8.25
11.5500
95.26
8.25
0.6200
5.11
8.25
0.6200
5.11
8.25
2.5400
20.94
8.24
219.1700
1,806.84
8.24
234.3400
1,931.66
8.24
1.4400
11.87
8.24
368.6200
3,037.80
8.24
139.7600
1,151.62
8.24
2.6200
21.59
8.24
1.3500
11.12
8.24
4.1900
34.51
8.24
1.3500
11.12
8.24
2.6200
21.58
8.23
2.6200
21.57
8.23
338.0500
2,783.17
8.23
151.7600
1,249.29
8.23
63.7100
524.40
8.23
327.9600
2,699.11
8.23
445.0700
3,662.48
8.23
247.5200
2,036.59
8.23
0.6200
5.10
8.23
182.2100
1,498.86
8.23
485.8600
3,996.20
8.22
4.1500
34.13
8.22
0.6200
5.10
8.22
123.4200
1,014.76
8.22
235.4300
1,935.47
8.22
104.6800
860.47
8.22
165.6200
1,361.23
8.22
18.1200
148.91
8.22
748.9400
6,154.04
8.22
6.3100
51.84
8.22
88.1200
723.91
8.21
235.9800
1,938.34
8.21
1.5400
12.65
8.21
659.6200
5,416.80
8.21
3.2900
27.01
8.21
2.0300
16.67
8.21
83.2100
683.07
8.21
798.9700
6,557.95
8.21
386.9700
3,175.86
8.21
85.0400
697.84
8.21
327.1000
2,683.86
8.20
154.9700
1,271.37
8.20
109.7600
900.36
8.20
233.0800
1,911.72
8.20
382.2300
3,134.67
8.20
996.6900
8,172.86
8.20
306.5500
2,513.40
8.20
1,194.0400
9,788.74
8.20
901.6700
7,390.99
8.20
481.8700
3,949.41
8.20
580.7100
4,758.92
8.19
963.1900
7,892.38
8.19
1,022.7900
8,379.72
8.19
1,016.3600
8,326.02
8.19
561.0600
4,595.64
8.19
830.7500
6,803.84
8.19
492.0900
4,029.73
8.19
528.7100
4,329.08
8.19
352.4700
2,885.67
8.19
689.6300
5,645.31
8.19
605.5700
4,956.59
8.18
8.18
156.9300
1,284.32
8.18
460.0100
3,764.26
8.18
319.1300
2,611.12
8.18
459.2500
3,757.12
8.18
624.5300
5,108.66
8.18
1,554.9000
12,717.53
8.18
1,294.5800
10,587.08
8.18
707.3700
5,784.16
8.18
1,827.1300
14,938.61
8.18
933.9000
7,634.63
8.17
512.9300
4,192.69
8.17
624.0000
5,099.95
8.17
885.9200
7,239.74
8.17
164.2200
1,341.84
8.17
260.1100
2,125.10
8.17
444.5900
3,631.86
8.17
443.3600
3,621.36
8.17
229.2600
1,872.37
8.17
191.6200
1,564.77
8.17
471.9600
3,853.55
8.16
536.3600
4,378.84
8.16
655.0300
5,347.01
8.16
353.2700
2,883.39
8.16
443.4800
3,619.24
8.16
451.7100
3,685.95
8.16
1,132.7100
9,241.78
8.16
208.4800
1,700.78
8.16
727.9400
5,937.81
8.16
731.2600
5,964.16
8.16
307.9800
2,511.58
8.15
17.8300
145.39
8.15
558.2700
4,551.58
8.15
392.3600
3,198.52
8.15
3.8900
31.71
8.15
66.6500
543.20
8.15
125.8300
1,025.39
8.15
16.7200
136.23
8.15
85.1400
693.64
8.15
2.6600
21.67
8.15
33.3300
271.47
8.14
5.5900
45.52
8.14
250.8200
2,042.43
8.14
2.6600
21.66
8.14
122.4700
997.03
8.14
161.2100
1,312.25
8.14
1.2400
10.09
8.14
296.4900
2,412.84
8.14
794.2200
6,462.57
8.14
8.3600
68.02
8.14
43.9200
357.29
8.13
143.1700
1,164.54
8.13
132.1200
1,074.53
8.13
245.8700
1,999.41
8.13
67.0600
545.26
8.13
3.3600
27.32
8.13
290.9700
2,365.30
8.13
415.8200
3,379.78
8.13
1.2400
10.08
8.13
1.9800
16.09
8.13
249.7800
2,029.46
8.12
3.5300
28.68
8.12
57.9600
470.81
8.12
3.2700
26.56
8.12
248.0000
2,014.01
8.12
114.0000
925.68
8.12
264.0100
2,143.50
8.12
225.4600
1,830.28
8.12
4.8300
39.21
8.12
7.2200
58.60
8.12
594.1300
4,821.36
8.11
1.2400
10.06
8.11
0.6200
5.03
8.11
3.5300
28.64
8.11
3.2400
26.28
8.11
551.7700
4,474.85
8.11
1.2400
10.06
8.11
1.5400
12.49
8.11
3.3700
27.32
8.11
20.5500
166.56
8.10
659.5600
5,345.07
8.10
267.9200
2,170.96
8.10
9.1300
73.97
8.10
0.6200
5.02
8.10
45.1500
365.72
8.10
598.0000
4,843.20
8.10
0.6200
5.02
8.10
16.2000
131.17
8.10
130.9000
1,059.77
8.10
0.6200
5.02
8.09
16.1000
130.31
8.09
122.3500
990.18
8.09
4.9100
39.73
8.09
0.6200
5.02
8.09
42.8800
346.90
8.09
3.5300
28.55
8.09
2.3000
18.60
8.09
2.0000
16.17
8.09
4.1000
33.15
8.09
1.6400
13.26
8.08
256.5000
2,073.55
8.08
3.1100
25.14
8.08
0.7500
6.06
8.08
4.6100
37.25
8.08
1,110.3200
8,971.39
8.08
2.0000
16.16
8.08
13.7700
111.22
8.08
11.5400
93.20
8.08
11.7700
95.04
8.07
0.6600
5.33
8.07
23.1600
186.97
8.07
1.0400
8.39
8.07
1.0300
8.31
8.07
11.3300
91.43
8.07
309.8600
2,500.26
8.07
2.0000
16.14
8.07
4.8300
38.96
8.06
20.6000
166.12
8.06
227.7000
1,835.49
8.06
309.6500
2,495.78
8.06
10.5800
85.26
8.06
2.7400
22.08
8.06
1.2400
9.99
8.05
15.7900
127.17
8.05
2.3300
18.76
8.05
0.7500
6.04
8.05
77.5300
624.12
8.05
2.0000
16.10
8.05
3.8100
30.66
8.05
500.7000
4,028.13
8.04
3.6800
29.59
8.04
107.5800
864.94
8.04
8.3200
66.88
8.04
1.8600
14.95
8.04
4.1300
33.19
8.04
119.7000
961.91
8.04
4.6500
37.36
8.03
1,006.0800
8,081.84
8.03
128.1300
1,028.88
8.03
599.2500
4,811.38
8.03
0.7500
6.02
8.03
1.6100
12.92
8.03
3.4400
27.61
8.02
1.0400
8.34
8.02
249.1800
1,999.17
8.02
3.0000
24.07
8.02
2.0000
16.04
8.02
2,311.0800
18,534.86
8.02
1.0200
8.18
8.02
3.3800
27.09
8.01
19.0500
152.67
8.01
0.8200
6.57
8.01
5.0000
40.06
8.01
1,296.2200
10,382.72
8.01
3.3000
26.43
8.01
0.7300
5.85
8.01
2.7100
21.70
8.01
2.6500
21.22
8.01
6.5000
52.03
8.00
1.4100
11.29
8.00
2.0000
16.00
8.00
6.2200
49.77
8.00
6,572.7700
52,582.16
8.00
1.0100
8.08
8.00
6.6100
52.86
8.00
4.8300
38.62
7.99
0.8300
6.64
7.99
3.3900
27.09
7.99
2.6100
20.86
7.99
25.0300
199.99
7.99
7.8100
62.39
7.99
2.3900
19.09
7.99
1.5000
11.98
7.98
3.3700
26.91
7.98
9.8400
78.55
7.98
2.0000
15.96
7.98
10,017.3200
79,938.21
7.98
127.8400
1,020.04
7.98
2.0000
15.96
7.98
2.6500
21.14
7.98
1.7400
13.88
7.98
1.5700
12.52
7.97
0.9400
7.50
7.97
165.1300
1,316.25
7.97
248.8500
1,983.33
7.97
1.4200
11.31
7.97
6.9000
54.97
7.97
8.9400
71.21
7.96
5.4400
43.32
7.96
2.2700
18.08
7.96
0.7500
5.97
7.96
18.5900
147.98
7.96
11.1300
88.58
7.96
2.0700
16.47
7.96
1.6600
13.21
7.96
4.6100
36.67
7.95
6.2800
49.95
7.95
1.3300
10.58
7.95
56.5800
449.81
7.95
11.0500
87.83
7.95
1.2500
9.93
7.95
1.2500
9.93
7.94
0.7600
6.04
7.94
2.7400
21.76
7.94
2.3900
18.98
7.94
63.3200
502.76
7.94
37.9400
301.21
7.94
0.7900
6.27
7.94
0.8200
6.51
7.94
7.1400
56.66
7.93
1.9800
15.71
7.93
0.6600
5.24
7.93
2.1300
16.90
7.93
20.7800
164.79
7.93
5.8900
46.70
7.93
1.5000
11.89
7.92
21.4700
170.13
7.92
119.7000
948.26
7.92
227.9400
1,805.28
7.92
515.8400
4,083.39
7.91
19.1000
151.14
7.91
4.3400
34.34
7.91
13.2800
105.06
7.91
10.3800
82.11
7.91
1.2300
9.73
7.91
1.0500
8.30
7.91
1.2600
9.96
7.91
2.5500
20.16
7.91
8.6900
68.69
7.90
211.9800
1,674.64
7.90
2.2500
17.77
7.90
507.1100
4,005.15
7.90
0.7600
6.00
7.90
12.6600
99.95
7.89
4.2100
33.23
7.89
2.6500
20.91
7.89
34.1600
269.52
7.89
0.7500
5.91
7.88
8.7000
68.56
7.88
10.4500
82.35
7.87
4.0700
32.05
7.87
1.6100
12.67
7.87
16.0900
126.63
7.87
1.5000
11.80
7.87
133.3300
1,048.64
7.86
6.0800
47.81
7.86
3.3100
26.02
7.86
1.6800
13.21
7.86
25.3800
199.49
7.86
7.3700
57.92
7.86
25.5800
200.93
7.85
8.7000
68.30
7.85
1.5200
11.93
7.85
3.3100
25.97
7.85
107.4100
842.63
7.84
0.7100
5.57
7.84
4.2300
33.17
7.84
44.5900
349.59
7.84
2.0300
15.91
7.83
1.0600
8.30
7.83
23.8800
187.05
7.83
82.4900
646.06
7.83
10.5900
82.92
7.83
2.7400
21.45
7.83
5.2500
41.10
7.83
1.9200
15.03
7.83
0.7300
5.71
7.82
11.6000
90.76
7.82
14.6600
114.66
7.82
14.7000
114.95
7.82
12.8500
100.44
7.82
73.0600
570.96
7.81
2.0200
15.78
7.81
8.1000
63.26
7.81
119.7000
934.74
7.81
2.1500
16.79
7.81
16.0000
124.88
7.80
2.6500
20.68
7.80
8.9400
69.74
7.80
580.0700
4,524.55
7.80
11.6600
90.92
7.80
15.2800
119.14
7.80
6.5000
50.67
7.79
12.9200
100.67
7.79
0.9600
7.48
7.79
4.6500
36.21
7.79
1,717.9400
13,375.88
7.79
5.7900
45.08
7.78
12.3300
95.96
7.78
6.4200
49.95
7.78
66.7500
519.32
7.78
6.0800
47.30
7.78
2.1700
16.88
7.78
27.8800
216.82
7.78
0.7800
6.07
7.78
2.6500
20.60
7.77
1.8600
14.46
7.77
1.3600
10.57
7.77
2.0400
15.85
7.77
2.8000
21.76
7.77
2.5200
19.58
7.77
2.1100
16.39
7.77
32.1900
249.96
7.76
10.9100
84.71
7.76
1.0700
8.30
7.76
1,115.5400
8,656.59
7.76
1.9300
14.97
7.76
1.2800
9.93
7.76
0.6600
5.12
7.75
120.5400
934.43
7.75
522.6300
4,050.91
7.75
132.8700
1,029.74
7.75
0.6900
5.35
7.75
2.5000
19.37
7.75
16.4900
127.73
7.75
2.7100
20.99
7.74
6.5500
50.72
7.74
25.6700
198.76
7.74
0.6500
5.03
7.74
15.5700
120.50
7.74
15.5900
120.64
7.74
6.8300
52.84
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
170.9100
1,321.13
7.73
6.2200
48.07
7.73
67.7600
523.51
7.73
11.3300
87.52
7.72
1.2900
9.96
7.72
1.0500
8.11
7.72
0.6600
5.10
7.72
2.3800
18.37
7.72
5.7900
44.69
7.72
13.9100
107.34
7.72
1.1900
9.18
7.71
61.1600
471.73
7.71
28.1500
217.04
7.71
0.7700
5.94
7.71
9.5300
73.43
7.70
6.8000
52.37
7.70
4,164.7100
32,068.27
7.70
127.3400
979.88
7.69
13.2500
101.93
7.69
1.0900
8.38
7.69
1.4200
10.92
7.69
167.6400
1,289.15
7.69
1.5000
11.53
7.69
42.1600
324.13
7.69
0.6600
5.07
7.69
19.5800
150.47
7.68
3.6500
28.04
7.68
14.4900
111.30
7.68
219.7200
1,687.45
7.68
3.9800
30.56
7.68
1.5500
11.90
7.67
1.5700
12.04
7.67
761.0000
5,836.87
7.67
0.7700
5.91
7.67
1.0800
8.28
7.67
7.3700
56.50
7.66
2.1200
16.25
7.66
112.5900
862.44
7.66
7.1700
54.91
7.66
20.6600
158.15
7.65
5,011.9800
38,361.69
7.65
19.0500
145.77
7.65
3.4400
26.32
7.65
799.1500
6,113.50
7.65
2.6100
19.96
7.64
4.3400
33.17
7.64
1.1100
8.48
7.64
0.7300
5.58
7.64
223.8400
1,710.14
7.64
626.3700
4,784.21
7.64
1.0600
8.09
7.63
0.8300
6.34
7.63
3.6600
27.93
7.63
132.3500
1,009.83
7.63
0.7700
5.87
7.63
2.2100
16.86
7.63
0.7500
5.72
7.63
2.0000
15.25
7.62
14.4900
110.46
7.62
180.0200
1,371.75
7.62
2.0000
15.24
7.62
7.6100
57.97
7.61
13.2600
100.95
7.61
8.2500
62.79
7.61
101.4800
772.26
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
4,219.8500
32,091.96
7.60
527.0200
4,007.46
7.60
2.6500
20.15
7.60
1.8000
13.68
7.60
2,671.4900
20,303.32
7.60
16.7100
126.96
7.60
1.3300
10.10
7.60
19.8000
150.38
7.59
4.8300
36.67
7.59
8.5800
65.13
7.59
441.1000
3,347.95
7.59
0.7700
5.84
7.59
24.8100
188.23
7.59
6.5000
49.30
7.58
2.2800
17.29
7.58
1.1100
8.42
7.58
119.7000
907.45
7.58
104.9500
795.52
7.58
5.6200
42.59
7.58
20.3300
154.04
7.58
4.6100
34.93
7.57
3.7500
28.40
7.57
6.0800
46.04
7.57
112.7800
853.74
7.57
22.8100
172.56
7.56
21.6600
163.79
7.56
6.6100
49.98
7.56
3,204.6600
24,227.23
7.56
93.2800
705.01
7.56
2.1100
15.94
7.55
1.8600
14.05
7.55
2.2400
16.92
7.55
264.8600
1,999.96
7.55
156.3100
1,180.14
7.55
7.3900
55.79
7.55
1.2700
9.58
7.55
34.4500
259.93
7.54
2.6500
19.99
7.54
17.0500
128.57
7.54
169.3300
1,276.75
7.53
4.6100
34.73
7.53
8.0200
60.41
7.53
5.3100
39.99
7.53
213.8800
1,610.52
7.53
0.6900
5.20
7.53
1.0800
8.13
7.53
4.8300
36.36
7.53
123.5400
929.64
7.52
13.0500
98.18
7.52
2.4000
18.05
7.52
570.6000
4,290.91
7.52
6.6400
49.93
7.52
1.5800
11.88
7.52
66.5200
499.96
7.52
9.1500
68.76
7.51
1.5000
11.27
7.51
13.4400
100.97
7.51
1.0100
7.59
7.51
1.5000
11.27
7.51
1,331.7900
10,001.74
7.51
419.2300
3,147.58
7.51
183.1800
1,375.13
7.51
16.2500
121.97
7.50
67.0300
502.79
7.50
2,836.8600
21,276.45
7.50
6.6600
49.94
7.50
2.7400
20.54
7.49
0.7300
5.47
7.49
10.6900
80.08
7.49
110.4600
827.35
7.49
35.1800
263.46
7.49
2.6500
19.84
7.49
1.0600
7.93
7.48
1.7500
13.09
7.48
69.3400
518.73
7.48
416.3400
3,114.22
7.48
205.5800
1,537.53
7.48
9.6900
72.46
7.48
2.6100
19.51
7.47
20.0000
149.46
7.47
19.0500
142.34
7.47
9.9000
73.96
7.47
10.6000
79.18
7.47
119.7000
893.92
7.47
0.6700
5.00
7.46
4.8300
36.05
7.46
17.8200
132.97
7.46
54.8700
409.33
7.46
0.7300
5.44
7.46
538.4400
4,015.15
7.45
7.5800
56.48
7.45
990.4800
7,379.08
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
0.7500
5.58
7.45
6.5000
48.39
7.44
0.6800
5.06
7.44
1.4400
10.72
7.44
22.7500
169.26
7.44
8.2500
61.36
7.43
0.7200
5.35
7.43
0.7700
5.72
7.43
1,589.2800
11,808.35
7.43
2.6500
19.68
7.43
524.4500
3,894.04
7.42
141.4300
1,049.98
7.42
2.4600
18.26
7.42
2,160.8200
16,033.28
7.42
8.0600
59.78
7.42
68.5300
508.22
Recent Trades
Price
Size
Time
8.1850
0.6200
09:43:55
8.1850
0.6800
09:43:55
8.1850
0.6300
09:43:55
8.1850
1.4200
09:43:55
8.1850
0.6300
09:43:55
8.1840
0.6200
09:43:56
8.1840
0.6800
09:43:56
8.1840
0.6300
09:43:56
8.1840
0.6300
09:43:56
8.1840
10.3900
09:44:03
8.1830
0.6800
09:44:03
8.1830
0.6200
09:44:03
8.1830
0.6300
09:44:03
8.1820
0.6200
09:44:04
8.1820
0.6800
09:44:04
8.1820
2.0000
09:44:04
8.1820
0.6300
09:44:04
8.1820
2.5900
09:44:06
8.1820
0.6200
09:44:14
8.1820
2.2800
09:44:14
8.1810
0.6200
09:44:14
8.1810
0.6800
09:44:14
8.1810
0.6300
09:44:14
8.1800
0.6200
09:44:14
8.1800
0.6800
09:44:14
8.1800
0.6300
09:44:14
8.1800
28.5700
09:44:16
8.1800
360.0000
09:44:16
8.1800
148.3700
09:44:16
8.1800
167.5600
09:44:16
8.1800
0.6300
09:44:16
8.1800
0.6300
09:44:20
8.1800
0.6300
09:44:29
8.1800
0.6300
09:44:29
8.1810
10.3900
09:44:36
8.1810
0.6300
09:44:38
8.1810
2.1100
09:44:43
8.1810
8.1500
09:44:48
8.1810
22.3600
09:44:48
8.1820
0.6200
09:44:52
8.1820
0.6800
09:44:52
8.1820
12.1500
09:44:52
8.1820
0.9200
09:44:52
8.1820
43.2200
09:44:52
8.1820
24.7100
09:44:52
8.1820
72.2500
09:44:52
8.1820
12.0500
09:44:52
8.1820
17.1000
09:44:52
8.1820
0.9200
09:44:52
8.1820
0.9200
09:44:52
8.1820
0.9200
09:44:52
8.1820
0.9200
09:44:52
8.1820
0.9200
09:44:52
8.1820
16.1900
09:44:52
8.1820
9.5200
09:44:52
8.1820
41.3500
09:44:52
8.1820
8.1600
09:44:52
8.1820
62.4100
09:44:52
8.1820
0.6300
09:44:52
8.1830
0.6200
09:44:52
8.1830
0.9200
09:44:52
8.1830
0.6200
09:44:52
8.1830
0.7400
09:44:52
8.1830
0.6200
09:44:52
8.1830
0.6800
09:44:52
8.1830
50.0000
09:44:52
8.1840
53.6800
09:44:52
8.1840
0.6200
09:44:52
8.1840
0.6200
09:44:52
8.1840
0.9200
09:44:52
8.1840
0.7400
09:44:52
8.1840
0.6200
09:44:52
8.1840
0.6800
09:44:52
8.1840
0.6800
09:44:52
8.1840
75.1100
09:44:52
8.1840
69.1200
09:44:52
8.1850
0.6800
09:44:52
8.1850
0.2400
09:44:52
8.1850
0.6200
09:44:52
8.1850
0.7400
09:44:52
8.1850
0.6800
09:44:52
8.1850
0.9200
09:44:52
8.1850
0.6200
09:44:52
8.1850
0.6300
09:45:00
8.1860
0.6200
09:45:04
8.1860
0.6800
09:45:04
8.1860
1.3500
09:45:04
8.1860
0.6300
09:45:04
8.1860
8.0600
09:45:10
8.1860
1.0000
09:45:10
8.1860
0.6300
09:45:10
8.1860
0.6300
09:45:10
8.1860
3.1800
09:45:10
8.1860
4.0300
09:45:10
8.1860
5.7700
09:45:10
8.1860
2.7200
09:45:10
8.1850
0.6200
09:45:12
8.1850
0.6300
09:45:12
8.1850
1.8800
09:45:12
8.1850
1.0000
09:45:12