lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0069

+2.822%

Open 0.00669700

Low 0.00647300

High 0.00703300

Vol 1,056,016,691

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

357.0000

2.80

0.01

900.0000

7.06

0.01

171.0000

1.34

0.01

717.0000

5.62

0.01

4,023.0000

31.55

0.01

297.0000

2.33

0.01

801.0000

6.28

0.01

800,000.0000

6,268.80

0.01

381.0000

2.99

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

5,818.0000

45.55

0.01

3,021.0000

23.65

0.01

902.0000

7.06

0.01

860.0000

6.73

0.01

898.0000

7.03

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

313,132.0000

2,447.44

0.01

903.0000

7.06

0.01

13,584.0000

106.15

0.01

6,770.0000

52.89

0.01

950.0000

7.42

0.01

171.0000

1.34

0.01

10,243.0000

80.00

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

1,091.0000

8.51

0.01

170,104.0000

1,326.81

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

906.0000

7.06

0.01

722.0000

5.63

0.01

1,474.0000

11.48

0.01

907.0000

7.06

0.01

25,706.0000

199.99

0.01

554.0000

4.31

0.01

776,104.0000

6,035.76

0.01

248.0000

1.93

0.01

129.0000

1.00

0.01

287.0000

2.23

0.01

1,489.0000

11.55

0.01

1,272.0000

9.87

0.01

910.0000

7.06

0.01

6,008.0000

46.57

0.01

1,450.0000

11.24

0.01

2,001.0000

15.50

0.01

803.0000

6.22

0.01

313.0000

2.42

0.01

528.0000

4.09

0.01

860.0000

6.66

0.01

1,119.0000

8.66

0.01

650.0000

5.03

0.01

362.0000

2.80

0.01

130.0000

1.00

0.01

1,101.0000

8.51

0.01

914.0000

7.06

0.01

1,444.0000

11.15

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

323,770.0000

2,499.50

0.01

14,227.0000

109.80

0.01

290.0000

2.24

0.01

6,655.0000

51.32

0.01

528.0000

4.07

0.01

394.0000

3.04

0.01

365.0000

2.81

0.01

1,500.0000

11.55

0.01

727.0000

5.60

0.01

133.0000

1.02

0.01

65,912.0000

507.06

0.01

1,650.0000

12.69

0.01

530.0000

4.07

0.01

10,173.0000

78.20

0.01

365.0000

2.81

0.01

1,819.0000

13.97

0.01

297.0000

2.28

0.01

171.0000

1.31

0.01

5,934.0000

45.54

0.01

291.0000

2.23

0.01

747.0000

5.73

0.01

248.0000

1.90

0.01

1,739.0000

13.33

0.01

860.0000

6.59

0.01

5,001.0000

38.31

0.01

44,673.0000

342.15

0.01

1,572.0000

12.04

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

399.0000

3.05

0.01

171.0000

1.31

0.01

736.0000

5.63

0.01

18,150.0000

138.65

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

1,316.0000

10.05

0.01

39,318.0000

300.00

0.01

313.0000

2.39

0.01

53,906.0000

411.03

0.01

13,584.0000

103.55

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

1,654.0000

12.60

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

248.0000

1.89

0.01

9,428.0000

71.77

0.01

171.0000

1.30

0.01

928.0000

7.06

0.01

797.0000

6.06

0.01

5,993.0000

45.54

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

930.0000

7.06

0.01

5,722.0000

43.41

0.01

1,282.0000

9.72

0.01

814.0000

6.17

0.01

1,124.0000

8.52

0.01

1,103.0000

8.36

0.01

1,052.0000

7.97

0.01

1,737.0000

13.15

0.01

1,198.0000

9.06

0.01

45,767.0000

346.00

0.01

934.0000

7.06

0.01

1,503.0000

11.35

0.01

7,525.0000

56.81

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

701.0000

5.29

0.01

936.0000

7.06

0.01

289.0000

2.18

0.01

13,584.0000

102.26

0.01

938.0000

7.06

0.01

1,000.0000

7.53

0.01

6,850.0000

51.54

0.01

357.0000

2.69

0.01

297,641.0000

2,238.26

0.01

1,050.0000

7.89

0.01

940.0000

7.06

0.01

171.0000

1.28

0.01

248.0000

1.86

0.01

530.0000

3.98

0.01

1,134.0000

8.51

0.01

814.0000

6.11

0.01

649,064.0000

4,867.98

0.01

750.0000

5.62

0.01

314.0000

2.35

0.01

1,592.0000

11.93

0.01

292.0000

2.19

0.01

28,363.0000

212.44

0.01

96,114.0000

719.80

0.01

802.0000

6.01

0.01

2,173.0000

16.27

0.01

944.0000

7.06

0.01

6,067.0000

45.38

0.01

171.0000

1.28

0.01

6,766.0000

50.58

0.01

530.0000

3.96

0.01

408.0000

3.05

0.01

314.0000

2.34

0.01

946.0000

7.06

0.01

263.0000

1.96

0.01

248.0000

1.85

0.01

1,163.0000

8.67

0.01

947.0000

7.06

0.01

7,619.0000

56.76

0.01

6,870.0000

51.17

0.01

294.0000

2.19

0.01

13,116.0000

97.64

0.01

11,712.0000

87.14

0.01

11,348.0000

84.42

0.01

1,890.0000

14.06

0.01

1,145.0000

8.51

0.01

722.0000

5.37

0.01

13,584.0000

100.96

0.01

950.0000

7.06

0.01

13,491.0000

100.20

0.01

754.0000

5.60

0.01

1,242.0000

9.22

0.01

951.0000

7.06

0.01

17,520.0000

130.00

0.01

149,220.0000

1,106.91

0.01

810.0000

6.01

0.01

171.0000

1.27

0.01

650.0000

4.82

0.01

248.0000

1.84

0.01

8,833.0000

65.42

0.01

13,165.0000

97.47

0.01

1,121.0000

8.30

0.01

1,459.0000

10.80

0.01

53,743.0000

397.70

0.01

408.0000

3.02

0.01

313.0000

2.32

0.01

954.0000

7.06

0.01

16,035.0000

118.58

0.01

373,435.0000

2,759.68

0.01

1,333.0000

9.84

0.01

171.0000

1.26

0.01

9,327.0000

68.81

0.01

7,125.0000

52.55

0.01

263.0000

1.94

0.01

314.0000

2.31

0.01

1,496.0000

11.02

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

959.0000

7.06

0.01

1,565.0000

11.52

0.01

297.0000

2.19

0.01

2,283.0000

16.80

0.01

248.0000

1.82

0.01

1,129.0000

8.31

0.01

169.0000

1.24

0.01

765.0000

5.63

0.01

19,600.0000

144.06

0.01

988.0000

7.26

0.01

314.0000

2.31

0.01

14,444.0000

105.98

0.01

171.0000

1.25

0.01

963.0000

7.06

0.01

963.0000

7.06

0.01

530.0000

3.88

0.01

143.0000

1.05

0.01

1,058.0000

7.75

0.01

1,000.0000

7.33

0.01

808.0000

5.92

0.01

298.0000

2.18

0.01

27,341.0000

200.00

0.01

575,858.0000

4,211.25

0.01

1,119.0000

8.18

0.01

485.0000

3.55

0.01

357.0000

2.61

0.01

1,070.0000

7.82

0.01

849.0000

6.20

0.01

771.0000

5.63

0.01

432.0000

3.16

0.01

7,075.0000

51.67

0.01

6,238.0000

45.54

0.01

26,536.0000

193.71

0.01

1,168.0000

8.52

0.01

2,255.0000

16.45

0.01

1,435.0000

10.46

0.01

5,000.0000

36.44

0.01

263.0000

1.92

0.01

292,562.0000

2,130.44

0.01

7,792.0000

56.73

0.01

699.0000

5.09

0.01

164.0000

1.19

0.01

735.0000

5.35

0.01

826.0000

6.01

0.01

971.0000

7.06

0.01

1,140.0000

8.29

0.01

171.0000

1.24

0.01

775.0000

5.63

0.01

1,107.0000

8.03

0.01

530.0000

3.85

0.01

1,268.0000

9.20

0.01

828.0000

6.01

0.01

8,765.0000

63.55

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

821.0000

5.95

0.01

13,584.0000

98.38

0.01

809.0000

5.86

0.01

357.0000

2.58

0.01

975.0000

7.06

0.01

800,000.0000

5,790.40

0.01

1,806.0000

13.07

0.01

302.0000

2.18

0.01

421.0000

3.04

0.01

6,299.0000

45.54

0.01

933.0000

6.74

0.01

169.0000

1.22

0.01

1,179.0000

8.52

0.01

737.0000

5.32

0.01

172,185.0000

1,243.52

0.01

938.0000

6.77

0.01

298.0000

2.15

0.01

1,146.0000

8.27

0.01

164.0000

1.18

0.01

1,336.0000

9.64

0.01

780.0000

5.63

0.01

171.0000

1.23

0.01

15,255.0000

109.99

0.01

1,227.0000

8.85

0.01

43,437.0000

312.96

0.01

77,831.0000

560.38

0.01

263.0000

1.89

0.01

304.0000

2.19

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

87,476.0000

628.60

0.01

530.0000

3.81

0.01

836.0000

6.00

0.01

169.0000

1.21

0.01

1,154.0000

8.28

0.01

1,860.0000

13.35

0.01

984.0000

7.06

0.01

781.0000

5.60

0.01

10,130.0000

72.64

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

1,151.0000

8.25

0.01

2,308.0000

16.53

0.01

248.0000

1.78

0.01

164.0000

1.17

0.01

6,677.0000

47.79

0.01

1,190.0000

8.51

0.01

12,327.0000

88.16

0.01

161,631.0000

1,155.66

0.01

530.0000

3.79

0.01

988.0000

7.06

0.01

14,424.0000

103.07

0.01

171.0000

1.22

0.01

12,278.0000

87.70

0.01

988.0000

7.06

0.01

4,890.0000

34.91

0.01

169.0000

1.21

0.01

7,276.0000

51.91

0.01

842.0000

6.01

0.01

199,971.0000

1,426.39

0.01

164.0000

1.17

0.01

842.0000

6.00

0.01

83,527.0000

595.21

0.01

950.0000

6.77

0.01

227,431.0000

1,619.99

0.01

843.0000

6.00

0.01

88,403.0000

629.43

0.01

85,990.0000

612.08

0.01

311,977.0000

2,220.34

0.01

844.0000

6.01

0.01

408.0000

2.90

0.01

12,760.0000

90.76

0.01

186,716.0000

1,327.92

0.01

25,578.0000

181.89

0.01

94,048.0000

668.68

0.01

845.0000

6.00

0.01

90,862.0000

645.30

0.01

12,034.0000

85.44

0.01

294,343.0000

2,089.54

0.01

846.0000

6.00

0.01

771.0000

5.47

0.01

6,856.0000

48.64

0.01

91,570.0000

649.60

0.01

1,029.0000

7.30

0.01

15,653.0000

111.01

0.01

28,208.0000

199.99

0.01

72,434.0000

513.41

0.01

7,422.0000

52.60

0.01

83,772.0000

593.61

0.01

811.0000

5.75

0.01

2,136.0000

15.12

0.01

1,795.0000

12.71

0.01

95,042.0000

672.71

0.01

530.0000

3.75

0.01

1,645.0000

11.64

0.01

528.0000

3.73

0.01

164.0000

1.16

0.01

88,761.0000

627.54

0.01

849.0000

6.00

0.01

171.0000

1.21

0.01

314.0000

2.22

0.01

26,738.0000

188.85

0.01

90,757.0000

640.93

0.01

267,135.0000

1,885.44

0.01

1,000.0000

7.06

0.01

851.0000

6.00

0.01

93,790.0000

661.59

0.01

430.0000

3.03

0.01

328,493.0000

2,316.20

0.01

119,830.0000

844.80

0.01

76,950.0000

542.42

0.01

315,034.0000

2,220.36

0.01

313.0000

2.21

0.01

93,731.0000

660.43

0.01

8,926.0000

62.87

0.01

694.0000

4.89

0.01

602.0000

4.24

0.01

96,201.0000

677.06

0.01

94,375.0000

663.93

0.01

3,239.0000

22.78

0.01

854.0000

6.01

0.01

87,035.0000

611.86

0.01

801.0000

5.63

0.01

8,401,005.0000

59,033.86

0.01

854.0000

6.00

0.01

598,665.0000

4,204.42

0.01

85,138.0000

597.84

0.01

297,590.0000

2,089.38

0.01

855.0000

6.00

0.01

14,921.0000

104.73

0.01

1,161.0000

8.15

0.01

309,922.0000

2,174.72

0.01

6,491.0000

45.54

0.01

248.0000

1.74

0.01

427,038.0000

2,995.24

0.01

1,502.0000

10.53

0.01

310,946.0000

2,180.35

0.01

171.0000

1.20

0.01

3,000.0000

21.03

0.01

311,187.0000

2,180.80

0.01

83,007.0000

581.55

0.01

310,452.0000

2,174.72

0.01

530.0000

3.71

0.01

310,779.0000

2,176.07

0.01

147.0000

1.03

0.01

25,032.0000

175.22

0.01

431,584.0000

3,020.66

0.01

359.0000

2.51

0.01

312,439.0000

2,185.82

0.01

216.0000

1.51

0.01

397,310.0000

2,777.99

0.01

216.0000

1.51

0.01

859.0000

6.00

0.01

1,226.0000

8.57

0.01

309,922.0000

2,165.43

0.01

389,166.0000

2,718.32

0.01

311,587.0000

2,176.12

0.01

164.0000

1.15

0.01

216.0000

1.51

0.01

6,649.0000

46.42

0.01

310,872.0000

2,169.58

0.01

59,244.0000

413.40

0.01

734.0000

5.12

0.01

327,882.0000

2,287.30

0.01

10,734.0000

74.87

0.01

892.0000

6.22

0.01

311,281.0000

2,170.56

0.01

2,068.0000

14.42

0.01

386,093.0000

2,691.45

0.01

457,678.0000

3,190.02

0.01

2,326,015.0000

16,210.00

0.01

893.0000

6.22

0.01

311,121.0000

2,167.58

0.01

51,425.0000

358.23

0.01

735.0000

5.12

0.01

398,183.0000

2,772.95

0.01

3,669.0000

25.55

0.01

1,064.0000

7.41

0.01

310,866.0000

2,163.94

0.01

1,750.0000

12.18

0.01

677.0000

4.71

0.01

358,288.0000

2,492.97

0.01

83,509.0000

580.97

0.01

887.0000

6.17

0.01

311,011.0000

2,163.08

0.01

56,243.0000

391.11

0.01

729.0000

5.07

0.01

311,026.0000

2,162.25

0.01

1,593.0000

11.07

0.01

3,090,013.0000

21,475.59

0.01

310,867.0000

2,160.21

0.01

1,752.0000

12.17

0.01

148,784.0000

1,033.60

0.01

327,903.0000

2,277.61

0.01

1,594.0000

11.07

0.01

1,060.0000

7.36

0.01

90,990.0000

631.74

0.01

36,429.0000

252.89

0.01

334,133.0000

2,319.22

0.01

147,762.0000

1,025.47

0.01

62,574.0000

434.20

0.01

372,052.0000

2,581.30

0.01

36,039.0000

250.00

0.01

100,546.0000

697.39

0.01

399,881.0000

2,773.17

0.01

83,945.0000

582.07

0.01

350,066.0000

2,427.01

0.01

322,414.0000

2,234.97

0.01

17,823.0000

123.53

0.01

328,207.0000

2,274.47

0.01

423,944.0000

2,937.51

0.01

83,998.0000

581.94

0.01

303,757.0000

2,104.12

0.01

381,851.0000

2,644.70

0.01

60,224.0000

417.05

0.01

304,080.0000

2,105.45

0.01

392,557.0000

2,717.67

0.01

1,961,854.0000

13,579.95

0.01

303,757.0000

2,102.30

0.01

381,882.0000

2,642.62

0.01

242,869.0000

1,680.41

0.01

303,919.0000

2,102.51

0.01

462,103.0000

3,196.37

0.01

18,853.0000

130.39

0.01

441,535.0000

3,053.21

0.01

487,895.0000

3,373.31

0.01

54,174.0000

374.50

0.01

313,948.0000

2,170.01

0.01

422,062.0000

2,916.87

0.01

148,509.0000

1,026.20

0.01

315,729.0000

2,181.37

0.01

1,033,381.0000

7,138.60

0.01

190,535.0000

1,316.03

0.01

5,305.0000

36.64

0.01

1,969.0000

13.60

0.01

460.0000

3.18

0.01

0.01

71,305.0000

492.22

0.01

321,225.0000

2,217.09

0.01

255,147.0000

1,760.77

0.01

230,049.0000

1,587.34

0.01

347,552.0000

2,397.76

0.01

88,549.0000

610.81

0.01

348,837.0000

2,405.93

0.01

410,963.0000

2,834.00

0.01

200,655.0000

1,383.52

0.01

338,999.0000

2,337.06

0.01

28,699.0000

197.82

0.01

372,373.0000

2,566.39

0.01

383,230.0000

2,640.84

0.01

1,171,121.0000

8,069.02

0.01

322,034.0000

2,218.49

0.01

329,000.0000

2,266.15

0.01

317,308.0000

2,185.30

0.01

958,590.0000

6,600.85

0.01

343,512.0000

2,365.08

0.01

152,726.0000

1,051.37

0.01

315,814.0000

2,173.75

0.01

424,800.0000

2,923.47

0.01

114,315.0000

786.60

0.01

393,313.0000

2,705.99

0.01

312,054.0000

2,146.62

0.01

1,933.0000

13.30

0.01

81,623.0000

561.32

0.01

434,313.0000

2,986.34

0.01

289,031.0000

1,987.09

0.01

95,213.0000

654.49

0.01

91,105.0000

626.16

0.01

65,923.0000

453.02

0.01

311,824.0000

2,142.54

0.01

369,281.0000

2,536.96

0.01

1,854,924.0000

12,741.47

0.01

311,841.0000

2,141.72

0.01

32,300.0000

221.80

0.01

217,169.0000

1,491.08

0.01

292,575.0000

2,008.53

0.01

28,523.0000

195.78

0.01

189,370.0000

1,299.65

0.01

311,343.0000

2,136.44

0.01

1,822.0000

12.50

0.01

307,047.0000

2,106.34

0.01

101,700.0000

697.56

0.01

311,906.0000

2,139.05

0.01

18,546.0000

127.17

0.01

27,260.0000

186.89

0.01

287,107.0000

1,968.12

0.01

12,496.0000

85.65

0.01

18,559.0000

127.18

0.01

740,397.0000

5,073.20

0.01

324,818.0000

2,225.33

0.01

3,038,843.0000

20,816.07

0.01

20,073.0000

137.48

0.01

1,207.0000

8.27

0.01

732.0000

5.01

0.01

311,910.0000

2,135.34

0.01

91,087.0000

623.49

0.01

18,884.0000

129.24

0.01

950.0000

6.50

0.01

893.0000

6.11

0.01

18,778.0000

128.46

0.01

3,807,141.0000

26,040.84

0.01

880.0000

6.02

0.01

89,025.0000

608.75

0.01

951.0000

6.50

0.01

1,058.0000

7.23

0.01

17,178.0000

117.41

0.01

311,912.0000

2,131.61

0.01

567,359.0000

3,876.76

0.01

896.0000

6.12

0.01

440,957.0000

3,012.18

0.01

28,355.0000

193.66

0.01

884.0000

6.04

0.01

1,993.0000

13.61

0.01

940.0000

6.42

0.01

3,148.0000

21.49

0.01

229,856.0000

1,568.54

0.01

1,189.0000

8.11

0.01

277,761.0000

1,894.33

0.01

45,851.0000

312.61

0.01

80,150.0000

546.38

0.01

34,262.0000

233.53

0.01

1,349.0000

9.19

0.01

6,974.0000

47.52

0.01

950.0000

6.47

0.01

318.0000

2.17

0.01

92,316.0000

628.67

0.01

1,037.0000

7.06

0.01

336,983.0000

2,293.84

0.01

2,011.0000

13.69

0.01

882.0000

6.00

0.01

79,746.0000

542.51

0.01

77,129.0000

524.55

0.01

338,475.0000

2,301.63

0.01

883.0000

6.00

0.01

6,628.0000

45.05

0.01

90,635.0000

615.96

0.01

326,966.0000

2,221.41

0.01

233,762.0000

1,587.71

0.01

13,919.0000

94.52

0.01

15,847.0000

107.60

0.01

89,274.0000

606.08

0.01

2,106.0000

14.29

0.01

885.0000

6.01

0.01

4,421.0000

30.00

0.01

1,041.0000

7.06

0.01

81,085.0000

549.92

0.01

8,259.0000

56.00

0.01

248.0000

1.68

0.01

1,377.0000

9.33

0.01

79,740.0000

540.24

0.01

886.0000

6.00

0.01

8,400,000.0000

56,859.60

0.01

89,871.0000

608.25

0.01

2,044.0000

13.83

0.01

13,584.0000

91.90

0.01

1,720.0000

11.63

0.01

87,402.0000

590.92

0.01

14,671.0000

99.18

0.01

48,558.0000

328.15

0.01

14,773.0000

99.82

0.01

30,753.0000

207.77

0.01

14,777.0000

99.82

0.01

107,304.0000

724.73

0.01

2,958.0000

19.97

0.01

271,558.0000

1,833.29

0.01

12,658.0000

85.44

0.01

60,374.0000

407.46

0.01

15,443.0000

104.21

0.01

103,537.0000

698.56

0.01

171.0000

1.15

0.01

169.0000

1.14

0.01

1,196.0000

8.06

0.01

87,201.0000

587.73

0.01

238.0000

1.60

0.01

98,877.0000

665.74

0.01

892.0000

6.00

0.01

6,695.0000

45.05

0.01

78,647.0000

528.98

0.01

30,408.0000

204.49

0.01

30,742.0000

206.71

0.01

59,400.0000

399.29

0.01

8,936.0000

60.05

0.01

98,237.0000

660.05

0.01

6,473.0000

43.49

0.01

15,309.0000

102.82

0.01

29,730.0000

199.64

0.01

1,043.0000

7.00

0.01

93,182.0000

625.44

0.01

171.0000

1.15

0.01

216.0000

1.45

0.01

150.0000

1.01

0.01

97,697.0000

655.06

0.01

74,384.0000

498.37

0.01

94,450.0000

632.63

0.01

897.0000

6.01

0.01

464.0000

3.11

0.01

1,055.0000

7.06

0.01

87,618.0000

586.25

0.01

38,605.0000

258.27

0.01

15,331.0000

102.55

0.01

29,852.0000

199.65

0.01

16,986.0000

113.59

0.01

29,860.0000

199.64

0.01

29,864.0000

199.64

0.01

76,970.0000

514.47

0.01

150.0000

1.00

0.01

530.0000

3.54

0.01

249,332.0000

1,665.54

0.01

16,862.0000

112.62

0.01

1,598.0000

10.67

0.01

76,380.0000

509.99

0.01

2,050.0000

13.69

0.01

3,781.0000

25.24

0.01

263.0000

1.76

0.01

1,891.0000

12.62

0.01

49,901.0000

332.84

0.01

346.0000

2.31

0.01

650.0000

4.33

0.01

70,923.0000

472.63

0.01

1,059.0000

7.06

0.01

6,762.0000

45.05

0.01

1,224.0000

8.15

0.01

901.0000

6.00

0.01

4,572.0000

30.44

0.01

14,442.0000

96.13

0.01

408.0000

2.71

0.01

6,978.0000

46.42

0.01

193,164.0000

1,284.54

0.01

15,420.0000

102.48

0.01

737.0000

4.90

0.01

15,372.0000

102.13

0.01

1,152.0000

7.65

0.01

297.0000

1.97

0.01

2,434,684.0000

16,161.43

0.01

2,227.0000

14.77

0.01

1,228.0000

8.14

0.01

8,317.0000

55.11

0.01

950.0000

6.29

0.01

906.0000

6.00

0.01

408.0000

2.70

0.01

1,388.0000

9.18

0.01

171.0000

1.13

0.01

530.0000

3.50

0.01

318.0000

2.10

0.01

1,769.0000

11.69

0.01

954.0000

6.30

0.01

2,138.0000

14.12

0.01

478.0000

3.16

0.01

354,402.0000

2,339.05

0.01

3,047.0000

20.11

0.01

7,035.0000

46.42

0.01

248.0000

1.64

0.01

7,150.0000

47.16

0.01

854.0000

5.63

0.01

398.0000

2.62

0.01

911.0000

6.00

0.01

20,302.0000

133.73

0.01

228.0000

1.50

0.01

408.0000

2.69

0.01

963.0000

6.34

0.01

171.0000

1.12

0.01

153.0000

1.01

0.01

14,658.0000

96.38

0.01

530.0000

3.48

0.01

164.0000

1.08

0.01

1,074.0000

7.06

0.01

314.0000

2.06

0.01

169.0000

1.11

0.01

3,108.0000

20.41

0.01

950.0000

6.23

0.01

39,361.0000

258.25

0.01

297.0000

1.95

0.01

1,164.0000

7.63

0.01

8,597.0000

56.31

0.01

1,231.0000

8.06

0.01

1,267.0000

8.30

0.01

1,078.0000

7.06

0.01

7,092.0000

46.42

0.01

335.0000

2.19

0.01

1,079.0000

7.06

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

171.0000

1.12

0.01

7,757.0000

50.66

0.01

77,657.0000

506.71

0.01

1,083.0000

7.06

0.01

921.0000

6.00

0.01

164.0000

1.07

0.01

1,492.0000

9.72

0.01

171.0000

1.11

0.01

314.0000

2.04

0.01

248.0000

1.61

0.01

865.0000

5.63

0.01

530.0000

3.45

0.01

8,428.0000

54.79

0.01

1,041,024.0000

6,766.66

0.01

7,149.0000

46.42

0.01

528.0000

3.43

0.01

1,088.0000

7.06

0.01

1,243.0000

8.06

0.01

164.0000

1.06

0.01

1,258.0000

8.15

0.01

1,223.0000

7.93

0.01

13,584.0000

88.01

0.01

171.0000

1.11

0.01

408.0000

2.64

0.01

4,624.0000

29.95

0.01

6,383.0000

41.33

0.01

52,664.0000

340.74

0.01

530.0000

3.43

0.01

7,138.0000

46.15

0.01

313.0000

2.02

0.01

1,301.0000

8.41

0.01

248.0000

1.60

0.01

1,093.0000

7.06

0.01

7,742.0000

50.00

0.01

937.0000

6.05

0.01

1,994.0000

12.86

0.01

8,723.0000

56.26

0.01

1,103.0000

7.11

0.01

3,964.0000

25.54

0.01

48,087.0000

309.73

0.01

900.0000

5.79

0.01

345.0000

2.22

0.01

1,097.0000

7.06

0.01

530.0000

3.41

0.01

164.0000

1.05

0.01

1,255.0000

8.06

0.01

21,459.0000

137.83

0.01

877.0000

5.63

0.01

1,099.0000

7.06

0.01

15,576.0000

100.00

0.01

248.0000

1.59

0.01

317.0000

2.03

0.01

171.0000

1.10

0.01

937.0000

6.00

0.01

408.0000

2.61

0.01

1,102.0000

7.06

0.01

7,037.0000

45.05

0.01

7,811.0000

50.00

0.01

653,826.0000

4,184.49

0.01

164.0000

1.05

0.01

530.0000

3.39

0.01

169.0000

1.08

0.01

2,190.0000

14.00

0.01

2,656.0000

16.97

0.01

7,266.0000

46.42

0.01

13,584.0000

86.72

0.01

882.0000

5.63

0.01

141,065.0000

899.99

0.01

171.0000

1.09

0.01

1,107.0000

7.06

0.01

248.0000

1.58

0.01

731.0000

4.66

0.01

942.0000

6.00

0.01

408.0000

2.60

0.01

4,501.0000

28.66

0.01

24,794.0000

157.86

0.01

1,267.0000

8.06

0.01

860.0000

5.47

0.01

36,275.0000

230.71

0.01

530.0000

3.37

0.01

4,601,194.0000

29,217.58

0.01

1,425.0000

9.05

0.01

171.0000

1.08

0.01

888.0000

5.63

0.01

164.0000

1.04

0.01

14,432.0000

91.47

0.01

947.0000

6.00

0.01

408.0000

2.58

0.01

171.0000

1.08

0.01

248.0000

1.57

0.01

2,025.0000

12.82

0.01

8,373.0000

53.00

0.01

241.0000

1.52

0.01

530.0000

3.35

0.01

1,117.0000

7.06

0.01

297.0000

1.88

0.01

731.0000

4.61

0.01

171.0000

1.08

0.01

164.0000

1.03

0.01

697.0000

4.40

0.01

1,337.0000

8.43

0.01

250,468.0000

1,577.95

0.01

408.0000

2.57

0.01

9,066.0000

57.06

0.01

159.0000

1.00

0.01

47,694.0000

300.00

0.01

13,832.0000

86.99

0.01

7,913.0000

49.75

0.01

860.0000

5.40

0.01

16,087.0000

101.03

0.01

171.0000

1.07

0.01

320.0000

2.01

0.01

7,178.0000

45.05

0.01

160.0000

1.00

0.01

1,126.0000

7.06

0.01

171.0000

1.07

0.01

1,275.0000

7.99

0.01

169.0000

1.06

0.01

2,472.0000

15.48

0.01

694.0000

4.34

0.01

1,231.0000

7.69

0.01

248.0000

1.55

0.01

161.0000

1.01

0.01

171.0000

1.07

0.01

1,350.0000

8.43

0.01

1,428.0000

8.91

0.01

7,444.0000

46.42

0.01

313.0000

1.95

0.01

408.0000

2.54

0.01

164.0000

1.02

0.01

80,385.0000

499.99

0.01

169.0000

1.05

0.01

530.0000

3.29

0.01

7,412.0000

46.05

0.01

1,136.0000

7.06

0.01

171.0000

1.06

0.01

704.0000

4.37

0.01

704.0000

4.37

0.01

248.0000

1.54

0.01

63,964.0000

396.58

0.01

14,156.0000

87.67

0.01

7,085.0000

43.87

0.01

969.0000

6.00

0.01

731.0000

4.52

0.01

7,504.0000

46.42

0.01

1,141.0000

7.06

0.01

1,363.0000

8.43

0.01

777.0000

4.80

0.01

333.0000

2.06

0.01

3,238.0000

20.00

0.01

169.0000

1.04

0.01

398.0000

2.46

0.01

859.0000

5.30

0.01

700.0000

4.31

0.01

130,166.0000

801.82

0.01

1,554.0000

9.57

0.01

332,420.0000

2,045.05

0.01

50,500.0000

310.58

0.01

171.0000

1.05

0.01

530.0000

3.26

0.01

326.0000

2.00

0.01

7,564.0000

46.42

0.01

1,151.0000

7.06

0.01

169.0000

1.04

0.01

528.0000

3.24

0.01

731.0000

4.48

0.01

1,376.0000

8.43

0.01

408.0000

2.50

0.01

425,083.0000

2,601.51

0.01

843.0000

5.16

0.01

5,835.0000

35.66

0.01

530.0000

3.24

0.01

1,156.0000

7.06

0.01

507,769.0000

3,097.39

0.01

13,584.0000

82.84

0.01

7,396.0000

45.05

0.01

213,464.0000

1,300.00

0.01

29,409.0000

179.04

0.01

577.0000

3.51

0.01

5,123,622.0000

31,151.62

0.01

1,581.0000

9.61

0.01

530.0000

3.22

0.01

123,558.0000

750.00

0.01

1,390.0000

8.43

0.01

731.0000

4.43

0.01

1,167.0000

7.06

0.01

408.0000

2.47

0.01

50,500.0000

305.53

0.01

171.0000

1.03

0.01

169.0000

1.02

0.01

7,687.0000

46.42

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

7,471.0000

45.05

0.01

1,172.0000

7.06

0.01

8,298.0000

50.00

0.01

167,385.0000

1,007.99

0.01

408.0000

2.45

0.01

171.0000

1.03

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

2,114,204.0000

12,685.22

0.01

248.0000

1.49

0.01

7,749.0000

46.42

0.01

408.0000

2.44

0.01

171.0000

1.02

0.01

7,546.0000

45.05

0.01

167,728.0000

999.99

0.01

776.0000

4.62

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

924.0000

5.50

0.01

408.0000

2.43

0.01

171.0000

1.02

0.01

7,812.0000

46.42

0.01

731.0000

4.34

0.01

16,823.0000

99.84

0.01

8,742.0000

51.75

0.01

17,131.0000

101.31

0.01

7,792.0000

46.06

0.01

408.0000

2.41

0.01

13,584.0000

80.24

0.01

230,393.0000

1,359.32

0.01

7,874.0000

46.42

0.01

1,430.0000

8.43

0.01

53,000.0000

312.06

0.01

179.0000

1.05

0.01

16,990.0000

100.00

0.01

313.0000

1.84

0.01

171.0000

1.01

0.01

2,026.0000

11.91

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

17,063.0000

100.01

0.01

50,000.0000

292.85

0.01

7,697.0000

45.05

0.01

257,773.0000

1,507.97

0.01

2,052.0000

12.00

0.01

668.0000

3.90

0.01

17,105.0000

99.84

0.01

1,444.0000

8.43

0.01

248.0000

1.45

0.01

24,160.0000

140.88

0.01

400,000.0000

2,332.00

0.01

2,405.0000

14.00

0.01

14,315.0000

83.20

0.01

859.0000

4.99

0.01

3,451.0000

20.02

0.01

23,258,737.0000

134,900.67

0.01

9,462.0000

54.86

0.01

248.0000

1.44

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

1,458.0000

8.43

Recent Trades

Price

Size

Time

0.0069

736.0000

09:39:03

0.0069

871.0000

09:39:03

0.0069

871.0000

09:39:03

0.0069

736.0000

09:39:03

0.0069

289.0000

09:39:04

0.0069

735.0000

09:39:07

0.0069

871.0000

09:39:07

0.0069

218.0000

09:39:07

0.0069

33,558.0000

09:39:07

0.0069

16,875.0000

09:39:07

0.0069

735.0000

09:39:07

0.0069

872.0000

09:39:07

0.0069

736.0000

09:39:07

0.0069

736.0000

09:39:07

0.0069

160.0000

09:39:07

0.0069

1,680.0000

09:39:10

0.0069

1,680.0000

09:39:10

0.0069

1,680.0000

09:39:10

0.0069

3,490.0000

09:39:10

0.0069

872.0000

09:39:10

0.0069

736.0000

09:39:10

0.0069

7,112.0000

09:39:10

0.0069

10,000.0000

09:39:10

0.0069

290.0000

09:39:13

0.0069

16,875.0000

09:39:15

0.0069

5,403.0000

09:39:15

0.0069

446.0000

09:39:16

0.0069

736.0000

09:39:16

0.0069

736.0000

09:39:16

0.0069

160.0000

09:39:16

0.0069

447.0000

09:39:16

0.0069

4,151.0000

09:39:16

0.0069

735.0000

09:39:20

0.0069

160.0000

09:39:20

0.0069

735.0000

09:39:22

0.0069

735.0000

09:39:23

0.0069

160.0000

09:39:23

0.0069

3,300.0000

09:39:23

0.0069

735.0000

09:39:25

0.0069

218.0000

09:39:40

0.0069

735.0000

09:39:40

0.0069

871.0000

09:39:40

0.0069

15,039.0000

09:39:40

0.0069

13,000.0000

09:39:43

0.0069

2,000.0000

09:39:50

0.0069

735.0000

09:39:56

0.0069

735.0000

09:39:56

0.0069

160.0000

09:39:56

0.0069

870.0000

09:39:56

0.0069

735.0000

09:39:56

0.0069

15,279.0000

09:40:05

0.0069

1,702.0000

09:40:08

0.0069

870.0000

09:40:12

0.0069

579.0000

09:40:12

0.0069

156.0000

09:40:20

0.0069

160.0000

09:40:20

0.0069

1,087.0000

09:40:20

0.0069

870.0000

09:40:23

0.0069

735.0000

09:40:23

0.0069

870.0000

09:40:25

0.0069

734.0000

09:40:25

0.0069

160.0000

09:40:25

0.0069

4,519.0000

09:40:25

0.0069

734.0000

09:40:32

0.0069

870.0000

09:40:32

0.0069

24,933.0000

09:40:32

0.0069

2,461.0000

09:40:32

0.0069

38,633.0000

09:40:40

0.0069

452.0000

09:40:40

0.0069

16,940.0000

09:40:40

0.0069

182.0000

09:40:40

0.0069

182.0000

09:40:40

0.0069

182.0000

09:40:40

0.0069

182.0000

09:40:40

0.0069

182.0000

09:40:40

0.0069

182.0000

09:40:40

0.0069

182.0000

09:40:40

0.0069

182.0000

09:40:40

0.0069

182.0000

09:40:40

0.0069

22,013.0000

09:40:40

0.0069

6,117.0000

09:40:40

0.0069

734.0000

09:40:47

0.0069

160.0000

09:40:47

0.0069

734.0000

09:40:49

0.0069

1,702.0000

09:41:02

0.0069

870.0000

09:41:02

0.0069

734.0000

09:41:02

0.0069

734.0000

09:41:05

0.0069

4,861.0000

09:41:05

0.0069

4,861.0000

09:41:05

0.0069

4,861.0000

09:41:05

0.0069

4,861.0000

09:41:05

0.0069

4,861.0000

09:41:05

0.0069

4,861.0000

09:41:05

0.0069

870.0000

09:41:05

0.0069

427.0000

09:41:05

0.0069

427.0000

09:41:05

0.0069

427.0000

09:41:05

0.0069

870.0000

09:41:08

0.0069

434.0000

09:41:08

Login to View your open Positions

Login Now