English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.60
Open
2.52600000
Low
2.46600000
High
2.62900000
Vol
2,300,170
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.25
2.2300
7.24
3.25
4.2300
13.73
3.24
26.5700
86.19
3.24
6.8200
22.12
3.24
1.8200
5.90
3.24
4.0400
13.08
3.24
4.1200
13.34
3.24
4.3900
14.21
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
48.7700
157.62
3.23
41.3900
133.69
3.23
1.6300
5.26
3.23
30.9500
99.91
3.23
1.8100
5.84
3.23
118.8400
383.38
3.23
61.3800
197.95
3.22
979.4700
3,157.81
3.22
4.1100
13.25
3.22
15.2000
48.97
3.22
39.5100
127.26
3.22
3,147.8000
10,135.92
3.22
15.4900
49.85
3.22
2.6200
8.43
3.22
15.9200
51.20
3.22
14.8200
47.65
3.21
1.7600
5.66
3.21
9.5900
30.81
3.21
21.6900
69.67
3.21
23.8300
76.52
3.21
51.3400
164.80
3.21
4.3800
14.06
3.21
5.1400
16.49
3.21
41.6000
133.41
3.21
2.1700
6.96
3.21
11.0600
35.45
3.20
4.3600
13.96
3.20
5,163.8800
16,524.42
3.20
2.3300
7.45
3.20
10.1600
32.48
3.20
6.5000
20.77
3.20
2.6400
8.43
3.19
3.4800
11.12
3.19
7.1700
22.89
3.19
2.5800
8.24
3.19
5.8700
18.73
3.19
123.6500
394.32
3.19
2.8200
8.99
3.19
9.5200
30.33
3.19
6.2300
19.84
3.18
412.5000
1,313.40
3.18
1.7500
5.57
3.18
48.7700
155.19
3.18
17.2500
54.87
3.18
245.1700
779.64
3.18
3.2400
10.30
3.18
1.8500
5.88
3.18
78.6900
250.00
3.18
3.5900
11.40
3.18
59.9600
190.37
3.17
1.8800
5.97
3.17
1.8100
5.74
3.17
126.1800
400.12
3.17
542.6700
1,720.26
3.17
2.4900
7.89
3.17
6.8700
21.75
3.17
4.7600
15.07
3.16
17.3000
54.74
3.16
4,220.6300
13,345.63
3.16
16,129.1800
50,984.34
3.16
1.8200
5.75
3.16
168.7800
533.18
3.16
87.8300
277.37
3.16
53.3800
168.52
3.16
4.4100
13.92
3.15
1.8100
5.71
3.15
51.6800
162.90
3.15
2.5800
8.13
3.15
77.0400
242.68
3.15
3.4000
10.71
3.15
9.5200
29.97
3.15
1.8600
5.85
3.15
8.2700
26.02
3.15
1.7900
5.63
3.14
1,089.6500
3,425.86
3.14
1.6300
5.12
3.14
31.9400
100.32
3.14
3.9900
12.53
3.14
4.3900
13.77
3.14
4.9100
15.40
3.14
8.1000
25.39
3.13
1,060.1000
3,322.35
3.13
23.1100
72.40
3.13
38.1800
119.58
3.13
12.6500
39.61
3.13
502.6200
1,573.20
3.13
99.4300
311.12
3.13
193.4500
605.11
3.13
187.7900
587.22
3.13
93.9300
293.63
3.13
48.0200
150.06
3.12
19.5500
61.07
3.12
4.5800
14.30
3.12
2.1800
6.81
3.12
6.0300
18.82
3.12
800.7400
2,498.31
3.12
13.7900
43.01
3.12
5.2100
16.24
3.12
2.1800
6.80
3.12
12.3000
38.33
3.12
1.7900
5.58
3.11
6.9100
21.51
3.11
53.6300
166.84
3.11
14.8500
46.18
3.11
40.5100
125.86
3.11
11.3500
35.25
3.11
8.5700
26.61
3.10
8.2300
25.55
3.10
6.0500
18.77
3.10
3.4000
10.55
3.10
2,726.4700
8,452.06
3.10
3.4800
10.78
3.10
2.1700
6.72
3.10
2.8200
8.73
3.09
2.5700
7.95
3.09
148.3200
458.75
3.09
3.3800
10.44
3.09
1.8500
5.71
3.09
2.9100
8.99
3.09
5.2900
16.33
3.09
983.5200
3,035.14
3.09
581.8900
1,795.13
3.08
153.3700
472.99
3.08
4.6900
14.46
3.08
40.8500
125.90
3.08
1.8100
5.58
3.08
3,639.5300
11,209.75
3.08
366.8600
1,129.56
3.08
1.6300
5.02
3.08
73.1300
225.02
3.08
80.2100
246.73
3.08
42.9800
132.16
3.07
390.0200
1,198.92
3.07
9.5200
29.25
3.07
4.2300
12.99
3.07
9.0500
27.79
3.07
7.9400
24.38
3.07
3,222.5300
9,886.72
3.07
1.8800
5.77
3.07
4.5700
14.01
3.07
2.2200
6.80
3.06
8.3700
25.64
3.06
5.6500
17.30
3.06
15.2000
46.53
3.06
8.9200
27.30
3.06
9.8500
30.12
3.06
38.1800
116.72
3.06
3.4000
10.39
3.06
6.6600
20.35
3.05
3.4000
10.38
3.05
6.2100
18.95
3.05
255.8700
780.66
3.05
133.6300
407.57
3.05
3.4300
10.45
3.05
33.4000
101.77
3.05
101.8100
310.01
3.04
2.1800
6.64
3.04
73.2100
222.78
3.04
5.2800
16.06
3.04
5,035.1900
15,306.98
3.04
6.6200
20.12
3.04
2.5700
7.81
3.04
9.5200
28.90
3.04
4.3000
13.05
3.03
2.1700
6.58
3.03
44.6600
135.45
3.03
38.1800
115.76
3.03
18.5000
56.06
3.03
13.5000
40.89
3.03
11.1700
33.81
3.03
31.4100
95.05
3.03
36.5500
110.56
3.02
4.3500
13.15
3.02
39.5300
119.50
3.02
2.1800
6.59
3.02
12.2800
37.10
3.02
10.9900
33.19
3.02
19.4400
58.69
3.02
690.8700
2,085.05
3.02
8.4800
25.58
3.02
13.9900
42.19
3.02
18.3200
55.23
3.01
4.9800
15.01
3.01
2.1700
6.54
3.01
3.4000
10.24
3.01
2.3300
7.01
3.01
16.7700
50.46
3.01
8.1800
24.61
3.01
43.6800
131.35
3.01
3.4800
10.46
3.01
42.7400
128.43
3.00
24.1600
72.55
3.00
6.7000
20.11
3.00
6.0800
18.25
3.00
8,057.8000
24,173.40
3.00
18,837.4400
56,493.48
3.00
8.5700
25.69
3.00
28.4000
85.09
2.99
9.0200
27.00
2.99
6.2400
18.67
2.99
433.3200
1,296.06
2.99
750.2800
2,243.34
2.99
1.8800
5.62
2.98
49.1100
146.54
2.98
38.1800
113.85
2.98
3.4000
10.14
2.98
795.1000
2,369.40
2.98
29.0400
86.51
2.98
10.2200
30.44
2.98
2.1600
6.43
2.98
66.3100
197.27
2.97
1.8500
5.50
2.97
1.8100
5.38
2.97
408.8000
1,214.54
2.97
30.5600
90.76
2.97
1.7900
5.31
2.97
12.3800
36.72
2.97
6.6700
19.78
2.96
23.8100
70.57
2.96
1.7900
5.30
2.96
3.5000
10.37
2.96
11.2100
33.18
2.96
6.4500
19.09
2.96
2.7500
8.13
2.96
62.3400
184.34
2.96
5.3000
15.67
2.96
101.5200
299.99
2.95
1,628.8700
4,811.68
2.95
1.9000
5.61
2.95
348.8900
1,029.57
2.95
787.7800
2,323.95
2.95
24.4700
72.14
2.95
12.8700
37.90
2.94
12.2000
35.92
2.94
54.9100
161.60
2.94
2.1800
6.41
2.94
2.1800
6.41
2.94
113.4000
333.40
2.94
313.9300
922.64
2.94
92.0400
270.32
2.94
1.8100
5.31
2.93
24.1600
70.89
2.93
10.8900
31.94
2.93
38.1800
111.94
2.93
447.2700
1,310.50
2.93
16.7600
49.09
2.93
10.5900
31.01
2.93
4.3500
12.73
2.93
284.5300
832.53
2.93
27.3800
80.09
2.92
3.5400
10.35
2.92
2.5700
7.51
2.92
3.4000
9.93
2.92
11.7600
34.35
2.92
7.7300
22.57
2.92
5.3600
15.64
2.92
2.2200
6.48
2.92
8.4600
24.66
2.91
1.8800
5.48
2.91
23.6500
68.89
2.91
2.9100
8.47
2.91
166.7300
485.18
2.91
60.4500
175.73
2.91
214.9400
624.62
2.91
100.0400
290.62
2.90
206.4400
599.09
2.90
182.8600
530.48
2.90
7,566.6300
21,943.23
2.90
20.4700
59.32
2.90
1.8300
5.30
2.90
34.4800
99.85
2.89
6.4000
18.52
2.89
9.4200
27.25
2.89
110.1200
318.36
2.89
14.2900
41.30
2.89
7.0100
20.25
2.89
14.2300
41.08
2.89
9.5900
27.67
2.88
15.6000
44.99
2.88
2.2000
6.34
2.88
39.9700
115.19
2.88
4.7400
13.66
2.88
249.8200
719.48
2.88
3.4000
9.79
2.88
6.0200
17.31
2.88
73.5800
211.54
2.87
3.4800
9.99
2.87
5,487.7300
15,749.79
2.87
12.9500
37.15
2.87
9.6700
27.71
2.87
4.5200
12.95
2.86
24.4000
69.88
2.86
5.4000
15.45
2.86
10.3100
29.49
2.86
2.1800
6.23
2.86
2.6800
7.66
2.86
38.1800
109.08
2.85
290.1200
828.00
2.85
1,051.3600
2,998.48
2.85
2.1700
6.19
2.85
2,586.5800
7,371.75
2.85
8.9800
25.57
2.85
2.1400
6.09
2.84
10.8400
30.83
2.84
9.5900
27.25
2.84
80.2300
227.85
2.84
8.5700
24.32
2.84
5.3900
15.29
2.84
6.2700
17.78
2.83
7.4500
21.11
2.83
40.0500
113.42
2.83
5.8400
16.53
2.83
125.2500
354.46
2.83
3.4800
9.84
2.83
1.7900
5.06
2.83
38.7300
109.41
2.82
2.1200
5.99
2.82
25.8300
72.89
2.82
5.9100
16.67
2.82
107.5500
302.86
2.82
8.3700
23.56
2.81
2.1700
6.10
2.81
56.0600
157.53
2.81
14.2200
39.93
2.81
40.3200
113.18
2.81
7.1700
20.11
2.80
1.7900
5.01
2.80
14,979.4300
41,942.40
2.80
94.8300
265.33
2.80
9.5900
26.82
2.80
39.0900
109.30
2.79
3.4000
9.50
2.79
2.9100
8.13
2.79
2.1700
6.06
2.79
12.1200
33.83
2.79
125.2500
349.45
2.79
6.5300
18.21
2.79
887.9400
2,473.80
2.79
5.4900
15.29
2.78
10.7300
29.87
2.78
40.8000
113.51
2.78
2,130.1700
5,921.87
2.78
2.1800
6.06
2.78
63.6800
176.84
2.78
36.5500
101.43
2.77
2.1700
6.02
2.77
3.1000
8.59
2.77
10.3300
28.62
2.77
2.2200
6.15
2.77
15.0500
41.67
2.77
160.0600
443.05
2.77
30.3800
84.06
2.77
3.4000
9.40
2.77
94.1500
260.32
2.76
8.0100
22.12
2.76
59.7600
165.00
2.76
80.9600
223.45
2.76
152.9300
421.78
2.76
1,690.4600
4,660.60
2.76
147.1600
405.57
2.76
12.4100
34.19
2.75
2.1700
5.98
2.75
4.0900
11.26
2.75
8.6600
23.83
2.75
10.3800
28.56
2.75
2,094.5800
5,760.10
2.75
3.7800
10.38
2.75
181.5700
498.59
2.75
7.1700
19.68
2.74
2.1900
6.01
2.74
3.4800
9.55
2.74
151.1200
414.37
2.74
296.5200
812.46
2.74
8.5500
23.42
2.74
15.5700
42.63
2.74
21.9800
60.16
2.74
2.2000
6.02
2.74
25.0100
68.40
2.73
38.1800
104.31
2.73
8.5700
23.40
2.73
8.4700
23.12
2.73
325.3900
887.99
2.73
2.2000
6.00
2.73
1,549.3800
4,222.06
2.72
65.4200
178.20
2.72
2.5700
7.00
2.72
8.1200
22.09
2.72
108.8900
296.07
2.72
7.0500
19.15
2.71
9.5900
26.02
2.71
14.6900
39.84
2.71
3.1000
8.40
2.71
127.3100
345.01
2.71
38.1800
103.35
2.71
5.8000
15.69
2.71
108.5400
293.60
2.70
2.2200
6.00
2.70
3.4800
9.40
2.70
12,525.7400
33,819.50
2.70
6.4500
17.41
2.70
90.4200
243.95
2.70
2.1700
5.85
2.70
26.7600
72.14
2.70
2.6200
7.06
2.69
2.5700
6.92
2.69
270.0800
727.06
2.69
2.3300
6.27
2.69
108.4600
291.76
2.69
24.9700
67.14
2.69
163.4400
439.33
2.69
5.9000
15.85
2.69
57.1500
153.50
2.69
1,185.3200
3,182.58
2.68
2.2400
6.01
2.68
384.9200
1,032.36
2.68
3.8600
10.35
2.68
397.9400
1,066.48
2.68
214.6300
574.99
2.68
12.7300
34.09
2.68
1,018.6300
2,726.87
2.68
11.9500
31.98
2.68
41.6500
111.41
2.67
1.9900
5.32
2.67
5.3200
14.22
2.67
359.1900
959.76
2.67
18.3100
48.91
2.67
1,628.0500
4,346.89
2.67
405.3300
1,081.83
2.67
4.2500
11.34
2.67
5.3300
14.22
2.67
4.2600
11.36
2.67
17.7000
47.17
2.66
6.2400
16.62
2.66
2.0000
5.33
2.66
10.6400
28.32
2.66
5.4800
14.58
2.66
26.1700
69.61
2.66
2.0000
5.32
2.66
11.0000
29.24
2.66
44.3300
117.78
2.66
70.1400
186.29
2.66
215.4500
572.02
2.65
188.9600
501.50
2.65
117.4800
311.67
2.65
31.7700
84.25
2.65
5.1100
13.55
2.65
4,131.1500
10,947.55
2.65
5.8200
15.42
2.65
410.3500
1,086.61
2.65
7.6100
20.14
2.65
8.4100
22.25
2.65
11.0200
29.15
2.64
459.5200
1,214.97
2.64
1,075.3600
2,842.18
2.64
533.2900
1,408.95
2.64
881.1300
2,327.06
2.64
1,632.3200
4,309.32
2.64
964.1100
2,544.29
2.64
462.4000
1,219.81
2.64
129.7500
342.15
2.64
139.8600
368.67
2.64
686.2900
1,808.37
2.63
132.4100
348.77
2.63
148.4100
390.76
2.63
711.4100
1,872.43
2.63
130.5500
343.48
2.63
2,360.0900
6,207.04
2.63
1,248.4300
3,282.12
2.63
469.7400
1,234.48
2.63
113.9100
299.24
2.63
610.2700
1,602.57
2.63
419.9000
1,102.24
2.62
3,189.5000
8,369.25
2.62
1,818.2600
4,769.30
2.62
1,974.8900
5,178.16
2.62
2,367.7200
6,205.79
2.62
2,108.6100
5,524.56
2.62
2,635.0600
6,901.22
2.62
1,886.4200
4,938.65
2.62
1,978.5500
5,177.87
2.62
5,507.4600
14,407.52
2.62
1,805.2100
4,720.62
2.61
2,384.5300
6,233.16
2.61
5,446.0000
14,230.40
2.61
5,290.6600
13,819.20
2.61
3,585.6400
9,362.11
2.61
4,141.1400
10,808.38
2.61
5,191.0000
13,543.32
2.61
4,639.3900
12,099.53
2.61
191.7700
499.94
2.60
2.61
588.4700
1,533.55
2.61
1,407.6800
3,667.01
2.60
3,435.5000
8,946.04
2.60
4,408.5200
11,475.38
2.60
2,068.2600
5,381.61
2.60
6,792.7800
17,668.02
2.60
3,486.5100
9,064.93
2.60
4,561.0600
11,854.19
2.60
3,858.1600
10,023.50
2.60
2,528.8500
6,567.42
2.60
2,347.3800
6,093.80
2.60
2,790.4400
7,241.19
2.59
3,858.0500
10,007.78
2.59
918.9000
2,382.71
2.59
1,974.0700
5,116.79
2.59
1,477.5200
3,828.25
2.59
1,558.2000
4,035.74
2.59
2,388.7400
6,184.45
2.59
285.0600
737.74
2.59
243.4200
629.73
2.59
1,907.9600
4,933.98
2.59
2,098.1600
5,423.74
2.58
1,474.7500
3,810.75
2.58
1,570.0600
4,055.46
2.58
51.4900
132.95
2.58
13.0500
33.68
2.58
486.8100
1,255.97
2.58
1,505.7300
3,883.28
2.58
6.4800
16.71
2.58
346.9900
894.19
2.58
903.8100
2,328.21
2.58
201.7200
519.43
2.57
395.1900
1,017.22
2.57
55.7400
143.42
2.57
7.6800
19.75
2.57
930.3700
2,391.98
2.57
866.4400
2,226.75
2.57
2.0100
5.16
2.57
125.1500
321.39
2.57
11.5100
29.55
2.57
7.6900
19.73
2.57
11.0500
28.34
2.56
7.7000
19.74
2.56
2.0200
5.18
2.56
1,092.9200
2,800.06
2.56
2.0200
5.17
2.56
402.8900
1,031.40
2.56
881.7700
2,256.45
2.56
124.8400
319.34
2.56
43.5300
111.31
2.56
4.3800
11.20
2.56
8.6700
22.15
2.55
7.7600
19.82
2.55
8.5300
21.78
2.55
8.4600
21.59
2.55
68.5400
174.85
2.55
8,987.3800
22,917.82
2.55
5.3000
13.51
2.55
4.3300
11.03
2.55
15.0400
38.31
2.55
8.9600
22.81
2.55
1.9800
5.04
2.54
149.6400
380.68
2.54
5.9900
15.23
2.54
5.3100
13.50
2.54
5.3800
13.67
2.54
10.2200
25.96
2.54
10.9900
27.90
2.54
8.2000
20.81
2.54
1.9800
5.02
2.54
4.3500
11.03
2.54
1.9800
5.02
2.53
6.3300
16.04
2.53
4.1600
10.54
2.53
61.4800
155.67
2.53
1.9900
5.04
2.53
218.7300
553.39
2.53
5.4800
13.86
2.53
397.3100
1,004.40
2.53
1.9800
5.00
2.53
38.5500
97.34
2.52
5.2000
13.12
2.52
2.5700
6.48
2.52
2.6200
6.61
2.52
8.3000
20.92
2.52
7.1700
18.05
2.52
10.7400
27.03
2.52
3.4000
8.55
2.51
88.3400
222.00
2.51
11.4100
28.66
2.51
2.5100
6.30
2.51
184.7600
463.75
2.51
9.7400
24.43
2.51
38.1800
95.72
2.51
4.0800
10.22
2.50
12.8100
32.08
2.50
500.0000
1,251.50
2.50
5.5500
13.89
2.50
2,837.7800
7,094.45
2.50
357.7400
893.99
2.50
10.3300
25.79
2.50
2.4100
6.02
2.50
4.6900
11.70
2.49
14.1300
35.24
2.49
24.2100
60.36
2.49
7.4100
18.47
2.49
3.4000
8.47
2.49
21,010.9300
52,317.22
2.49
2.4200
6.02
2.49
4.3500
10.82
2.49
9.0200
22.42
2.49
5,000.0000
12,425.00
2.48
7.1700
17.81
2.48
40.2000
99.78
2.48
6.6200
16.42
2.48
3,686.6600
9,142.92
2.48
3.4000
8.43
2.48
2.1200
5.25
2.48
4.3500
10.77
2.47
2.1300
5.27
2.47
4.2600
10.53
2.47
6.6800
16.51
2.47
1,273.9400
3,146.63
2.47
3.1000
7.65
2.47
19.0900
47.11
2.47
3.4000
8.39
2.47
7.2000
17.76
2.47
2.5700
6.34
2.46
18.1800
44.80
2.46
85.2600
210.00
2.46
3.5300
8.69
2.46
2.1800
5.36
2.46
107.5800
264.65
2.46
90.7400
222.95
2.46
2.4500
6.02
2.46
21.9800
53.96
2.45
3.4000
8.34
2.45
2.6800
6.57
2.45
9.9600
24.42
2.45
15.0600
36.91
2.45
909.2600
2,227.69
2.45
2.4600
6.02
2.44
2.1500
5.25
2.44
3.4000
8.30
2.44
2.9100
7.10
2.44
46.8900
114.41
2.44
11.5700
28.18
2.44
45.5900
111.01
2.43
2.6200
6.38
2.43
50.4000
122.57
2.43
48.8100
118.66
2.43
149.6300
363.60
2.43
12.9300
31.36
2.42
12.2400
29.67
2.42
123.9100
299.99
2.42
301.0200
728.47
2.42
208.7600
504.99
2.42
3.4000
8.22
2.42
91.5800
221.35
2.42
4.5600
11.02
2.42
557.7400
1,346.94
2.41
32.4900
78.43
2.41
23.0100
55.50
2.41
136.0200
327.94
2.41
6,310.3000
15,207.82
2.41
3.1000
7.46
2.41
2,745.8200
6,609.19
2.41
3.4000
8.18
2.41
2.0800
5.00
2.40
46.3700
111.47
2.40
502.2900
1,207.00
2.40
105.4800
253.36
2.40
98.7500
237.10
2.40
10,127.7800
24,306.67
2.40
592.6300
1,421.72
2.40
1,670.3900
4,005.60
2.40
94.7900
227.21
2.40
114.6400
274.56
2.39
12.6600
30.31
2.39
92.8600
222.21
2.39
92.9400
222.22
2.39
127.4500
304.61
2.39
93.0100
222.20
2.39
5.7100
13.64
2.39
93.0900
222.21
2.39
93.1700
222.21
2.38
95.4500
227.46
2.38
41.5800
99.04
2.38
96.1500
228.93
2.38
39.2200
93.34
2.38
95.9700
228.31
2.38
193.4300
459.59
2.38
8.1200
19.29
2.37
2.5200
5.98
2.37
2.6800
6.36
2.37
1,872.5800
4,439.89
2.37
25.5800
60.62
2.37
56.6400
134.01
2.37
18.1500
42.92
2.36
86.7500
204.99
2.36
43.7900
103.34
2.36
4.3300
10.21
2.36
13.1400
30.98
2.36
65.3900
154.12
2.36
2.1600
5.09
2.35
43.4800
102.35
2.35
146.8300
345.49
2.35
142.4900
335.14
2.35
25.0000
58.78
2.35
4,483.7000
10,536.70
2.35
15.8700
37.26
2.35
6.0200
14.13
2.35
362.9800
851.19
2.34
807.3100
1,892.33
2.34
6.5000
15.23
2.34
5.0000
11.71
2.34
3.8300
8.97
2.34
2,917.9900
6,828.10
2.34
408.9700
955.35
2.34
5.5800
13.03
2.33
547.6700
1,277.71
2.33
2.6800
6.25
2.33
232.8500
542.54
2.33
2.3700
5.52
2.33
2.2200
5.17
2.33
4.2900
9.98
2.32
129.0800
299.98
2.32
105.7300
245.61
2.32
840.6500
1,951.99
2.32
2,047.1800
4,751.50
2.32
4,581.9300
10,630.08
2.32
25.8900
59.99
2.32
5,105.7000
11,824.80
2.32
11.0000
25.47
2.31
133.3500
308.44
2.31
18.2200
42.12
2.31
3.0000
6.93
2.31
1,863.2900
4,304.20
2.31
5.0000
11.55
2.31
43.7700
101.02
2.31
104.7400
241.64
2.31
12.6800
29.23
2.30
18.5700
42.79
2.30
43.9400
101.11
2.30
27,648.4000
63,591.32
2.30
6.1600
14.16
2.30
12.1200
27.83
2.30
11.0000
25.25
2.29
2.3700
5.44
2.29
2.5700
5.89
2.29
2.6800
6.14
2.29
25.0000
57.28
2.29
354.8300
812.56
2.29
35.8400
82.04
2.29
4.3700
10.00
2.29
3.1000
7.09
2.29
41.6400
95.19
2.29
444.8600
1,016.51
2.28
3.5000
7.99
2.28
10.9500
24.99
2.28
5,532.6400
12,614.42
2.28
8.2700
18.85
2.28
3.4000
7.75
2.28
17.1200
38.98
2.28
3.5600
8.10
2.27
4.4000
10.00
2.27
217.1900
493.02
2.27
100.0000
226.90
2.27
55.6500
126.21
2.27
75.3200
170.68
2.26
4.9000
11.09
2.26
323.6300
732.37
2.26
49.9200
112.92
2.26
25.0000
56.53
2.26
316.9300
716.26
2.26
3.7400
8.44
2.26
14.2200
32.08
2.26
1,290.0500
2,909.06
2.25
2.6800
6.04
2.25
18.0000
40.54
2.25
5,235.6200
11,780.15
2.25
7.1900
16.16
2.25
2.8200
6.33
2.25
10.2800
23.08
2.24
5.6300
12.63
2.24
546.4600
1,225.71
2.24
505.9100
1,133.24
2.24
26.6500
59.67
2.24
18.0000
40.28
2.24
202.5700
452.95
2.23
8.1300
18.16
2.23
25.4000
56.72
2.23
224.0100
499.99
2.23
36.8400
82.19
2.23
724.6500
1,615.97
2.23
18.0000
40.12
2.23
3.1000
6.90
2.23
2.2500
5.01
2.22
26.3000
58.49
2.22
7,631.7100
16,957.66
2.22
235.0600
521.83
2.22
5,350.8700
11,868.23
2.22
2.6800
5.94
2.21
7.1700
15.86
2.21
504.2600
1,114.41
2.21
9.0800
20.06
2.21
2.5700
5.67
2.21
23.1200
50.98
2.20
753.3700
1,659.67
2.20
11.3600
25.00
2.20
22,178.8500
48,793.47
2.20
36.2000
79.53
2.19
30.3600
66.55
2.19
352.6600
772.68
2.19
111.3200
243.79
2.19
3.0600
6.70
2.19
100.0000
218.80
2.19
45.3700
99.18
2.19
53.3600
116.59
2.18
62.0000
135.41
2.18
4.3500
9.49
2.18
6.4500
14.07
2.18
1,184.8000
2,582.86
2.18
2.6800
5.84
2.18
2.5700
5.60
2.18
2.3000
5.00
2.17
10.3300
22.46
2.17
2.6200
5.69
2.17
92.1600
199.99
2.17
100.0000
216.90
2.17
1,189.6900
2,579.25
2.17
21.8000
47.22
2.17
60.3500
130.66
2.16
40.0000
86.56
2.16
216.7200
468.55
2.16
723.5600
1,562.89
2.16
47.5800
102.68
2.16
4.2200
9.10
2.16
22.7200
48.98
2.16
1,300.0000
2,801.50
2.15
260.3800
560.86
2.15
8,731.9900
18,773.78
2.15
9.9000
21.24
2.14
8.5700
18.37
2.14
6.5300
13.99
2.14
41.3500
88.57
2.14
76.0100
162.66
2.14
2.3500
5.02
2.14
14.7900
31.61
2.14
15.7100
33.54
2.13
4.6000
9.82
2.13
746.9300
1,593.20
2.13
4,148.5100
8,844.62
2.13
11,662.6800
24,841.51
2.13
87.1400
185.35
2.12
2.4000
5.10
2.12
8.0000
16.98
2.12
2.5700
5.45
2.12
865.5800
1,835.03
2.12
7.1700
15.19
2.12
191.7200
405.49
2.11
785.4700
1,659.70
2.11
713.8700
1,507.69
2.11
55.0000
116.11
2.11
1,852.0800
3,907.89
2.11
2.4100
5.08
2.11
196.0200
413.01
2.11
2.6800
5.64
2.11
165.1200
347.58
2.10
136.7800
287.37
2.10
41,610.4600
87,381.97
2.10
12.1200
25.43
2.10
74.5800
156.39
2.10
1,669.8400
3,499.98
2.09
2.5700
5.38
2.09
7.9800
16.69
2.09
143.4700
300.00
2.09
61.5700
128.68
2.09
560.3400
1,169.99
2.09
109.6800
228.90
2.09
6.2400
13.02
2.09
112.3600
234.27
2.08
599.3400
1,246.63
2.08
10.0000
20.76
2.08
3.8500
7.99
2.07
7.1700
14.86
2.07
7.7200
16.00
2.07
2.6800
5.55
2.07
247.0000
511.29
2.07
5.3100
10.99
2.07
75.4800
156.02
2.06
2.5700
5.30
2.06
7.0000
14.44
2.06
155.9800
321.63
2.06
2,661.8300
5,486.03
2.06
2,754.6700
5,674.62
2.06
14,570.1700
29,999.98
2.05
7,222.0000
14,819.54
2.05
3,353.0100
6,873.67
2.05
7.4500
15.24
2.04
342.7900
699.98
2.04
33.0500
67.46
2.04
188.4500
384.44
2.04
245.2100
499.98
2.04
7.2000
14.67
2.04
8.5700
17.46
2.04
5.6200
11.44
2.04
2.5700
5.23
2.03
42.2900
86.02
2.03
3,198.0000
6,501.53
2.03
5,488.4700
11,141.59
2.03
7.1700
14.55
2.03
100.0000
202.70
2.03
662.2900
1,341.80
2.03
2.4700
5.00
2.02
6.4400
13.03
2.02
330.8500
668.98
2.02
82.3000
166.33
2.02
8,205.2500
16,574.61
2.02
3,656.4800
7,378.78
2.02
147.0500
296.60
2.02
3,585.3800
7,228.13
2.02
35.2800
71.09
2.01
100.0000
201.40
2.01
217.1000
436.81
2.01
6,491.7900
13,054.99
2.01
5,290.5900
10,634.09
2.01
310.1000
622.99
2.01
431.1700
865.79
2.01
7.5500
15.15
2.01
52.3500
105.01
2.01
3.4300
6.88
2.00
5.0000
10.02
2.00
20.1400
40.34
2.00
134.9900
270.25
2.00
375.2200
750.82
2.00
62,132.4800
124,264.96
2.00
5,104.6000
10,204.10
2.00
14.6800
29.29
1.99
3,575.8200
7,123.03
1.99
39.6700
78.98
1.99
1,092.2300
2,173.54
1.99
3,671.6600
7,299.26
1.99
7.1700
14.24
1.98
3.1000
6.15
1.98
383.8400
761.15
1.98
1,345.9800
2,665.04
1.98
52.8000
104.49
1.98
22.5700
44.64
1.97
8.0000
15.76
1.97
2.6800
5.27
1.96
1,018.8400
1,999.98
1.96
300.0000
588.30
1.96
526.2100
1,031.37
1.96
51.0700
100.00
1.96
14.8400
29.03
1.95
415.5200
810.68
1.95
2,942.1500
5,737.19
1.95
1,247.6600
2,431.69
1.94
776.3300
1,506.08
1.94
2.6800
5.19
1.93
5,216.3900
10,067.63
1.93
100.0000
192.90
1.93
5.1800
9.99
1.93
106.7500
205.60
1.92
2.9100
5.60
1.92
3.1000
5.96
1.92
9.3600
17.99
1.92
2,500.0000
4,802.50
1.92
6,711.8800
12,886.81
1.92
17.4000
33.36
1.92
4.3500
8.33
1.91
2,408.1600
4,601.99
1.91
386.9600
739.09
1.91
13.0900
24.99
1.91
2,018.5800
3,849.43
1.91
174.8000
332.99
1.90
3,002.6800
5,714.10
1.90
10.5100
19.99
1.90
1,000.0000
1,901.00
1.90
7,735.2000
14,696.88
1.90
3,000.0000
5,694.00
1.90
2,500.0000
4,742.50
1.90
210.6300
399.35
1.90
50.0000
94.75
1.89
3.8300
7.25
1.89
62.9500
118.98
1.89
3,752.2600
7,084.27
1.89
212.0800
399.98
1.89
247.1900
465.95
1.88
30.0000
56.46
1.88
745.9900
1,402.46
1.88
8.5700
16.09
1.88
203.2000
381.20
1.88
224.6600
421.24
1.87
2,135.5000
3,993.39
1.87
57.8100
107.99
1.87
32.1500
60.02
1.86
20.9200
38.99
1.86
8.1000
15.09
Recent Trades
Price
Size
Time
2.6020
46.1200
09:41:50
2.6020
114.5700
09:41:50
2.6030
24.5800
09:41:51
2.6020
150.0200
09:41:51
2.6030
10.0000
09:41:51
2.6020
71.3900
09:41:51
2.6020
2.3100
09:41:51
2.6020
97.3400
09:41:51
2.6030
246.4000
09:41:51
2.6030
2.7300
09:41:51
2.6020
129.0500
09:41:51
2.6020
120.2300
09:41:51
2.6030
24.8500
09:41:51
2.6020
37.7300
09:41:51
2.6040
30.6000
09:41:57
2.6040
1.9900
09:41:57
2.6040
2.8900
09:41:57
2.6040
2.8900
09:41:57
2.6040
40.0000
09:41:57
2.6040
13.0000
09:41:57
2.6040
40.0000
09:42:00
2.6040
24.9400
09:42:00
2.6050
3.4200
09:42:24
2.6050
1.9900
09:42:32
2.6050
2.1200
09:42:32
2.6050
30.6000
09:42:32
2.6050
237.8200
09:42:32
2.6050
1.9200
09:42:32
2.6050
25.5500
09:42:53
2.6050
30.6000
09:42:53
2.6050
335.9800
09:42:53
2.6050
10.0000
09:42:53
2.6050
1.9200
09:42:53
2.6050
273.3500
09:42:53
2.6050
830.0000
09:42:53
2.6050
19.2000
09:42:53
2.6050
384.1400
09:42:53
2.6040
5.6600
09:42:53
2.6040
200.0000
09:42:53
2.6040
451.6300
09:42:53
2.6040
1.9800
09:42:53
2.6040
2.8800
09:42:53
2.6040
2.8800
09:42:53
2.6040
2.3100
09:42:53
2.6040
1.9900
09:42:53
2.6040
344.7200
09:42:53
2.6040
147.5800
09:42:53
2.6040
230.3300
09:42:53
2.6040
251.1400
09:42:53
2.6040
46.1000
09:42:53
2.6040
1,396.1700
09:42:53
2.6040
83.5800
09:42:53
2.6040
3,807.8100
09:42:53
2.6050
1.9800
09:42:53
2.6050
2.8900
09:42:53
2.6050
2.8900
09:42:53
2.6050
119.2500
09:42:53
2.6050
15.1300
09:42:53
2.6050
40.0000
09:42:53
2.6050
30.6000
09:42:53
2.6050
40.0000
09:42:53
2.6050
30.6000
09:42:53
2.6050
40.0000
09:42:53
2.6060
52.3000
09:43:06
2.6060
1.9200
09:43:06
2.6060
1.9900
09:43:06
2.6060
2.1200
09:43:06
2.6060
2.8900
09:43:06
2.6060
2.8900
09:43:06
2.6060
13.0000
09:43:06
2.6060
117.2800
09:43:13
2.6060
119.2500
09:43:13
2.6060
34.8600
09:43:13
2.6060
13.0000
09:43:13
2.6060
1.9200
09:43:13
2.6070
40.0000
09:43:18
2.6070
1.9200
09:43:18
2.6070
2.1100
09:43:18
2.6070
2.3100
09:43:18
2.6070
1.9900
09:43:18
2.6070
3.3300
09:43:18
2.6070
2.8800
09:43:18
2.6070
2.8800
09:43:18
2.6070
3.5300
09:43:18
2.6070
64.6600
09:43:28
2.6080
1.9900
09:43:41
2.6080
2.1100
09:43:41
2.6080
3.4600
09:43:41
2.6080
3.9800
09:43:46
2.6080
30.8400
09:43:46
2.6080
383.7000
09:43:49
2.6080
10.0000
09:43:49
2.6080
38.4200
09:43:50
2.6080
40.0000
09:43:50
2.6080
147.5800
09:43:50
2.6080
335.9800
09:43:50
2.6080
6.4400
09:43:50
2.6070
830.0000
09:44:20
2.6070
1.9800
09:44:20
2.6070
383.8500
09:44:20