English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0371
Open
0.03450000
Low
0.03340000
High
0.03790000
Vol
62,782,989
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
7,076.3400
760.00
0.11
9,447.9700
1,010.93
0.11
232.7700
24.88
0.11
844.2800
90.00
0.11
4,425.9400
470.92
0.11
8,548.3200
906.12
0.11
234.9700
24.88
0.11
189.3800
20.00
0.11
853.0800
90.00
0.11
2,000.0000
210.60
0.11
200.0000
21.04
0.10
7,149.6600
750.00
0.10
237.4300
24.88
0.10
7,588.7200
793.02
0.10
862.0700
90.00
0.10
27,404.6600
2,850.08
0.10
239.7200
24.88
0.10
965.1300
100.08
0.10
870.4100
90.00
0.10
321.4500
33.11
0.10
75.8700
7.80
0.10
242.2900
24.88
0.10
49.7500
5.10
0.10
8,919.0300
913.31
0.10
879.7700
90.00
0.10
93.3100
9.54
0.10
2,872.6600
293.30
0.10
525.2500
53.52
0.10
244.6700
24.88
0.10
76.8400
7.80
0.10
800.0000
81.12
0.10
889.3300
90.00
0.10
247.1000
24.88
0.10
199.0000
20.00
0.10
208.3300
20.92
0.10
898.2100
90.00
0.10
192,757.1400
19,275.71
0.10
9,090.9800
908.19
0.10
1,907.7100
190.39
0.10
1,454.3900
145.00
0.10
99.9000
9.95
0.10
6,296.1900
626.47
0.10
139.1600
13.83
0.10
907.2600
90.00
0.10
5,036.3100
498.59
0.10
274.6600
27.14
0.10
2,817.0800
278.05
0.10
16,783.0000
1,653.13
0.10
1,121.3100
110.00
0.10
316.8900
31.06
0.10
447.8400
43.84
0.10
254.6900
24.88
0.10
354,199.3100
34,569.85
0.10
211.2300
20.59
0.10
7,700.2000
750.00
0.10
4,588.1300
445.51
0.10
140.6900
13.65
0.10
257.0600
24.88
0.10
17,000.1000
1,642.21
0.10
269.5400
25.93
0.10
1,102.6300
105.96
0.10
8,695.0300
834.72
0.10
4,389.3600
420.50
0.10
128.8700
12.33
0.10
4,000.0000
382.00
0.10
209.8500
20.00
0.10
955.4200
90.86
0.10
8,274.4000
786.07
0.09
966.3400
91.71
0.09
3,702.3300
350.24
0.09
545.8900
51.59
0.09
965.6700
90.97
0.09
4,198.9600
394.70
0.09
267.5600
25.12
0.09
1,372.1000
128.29
0.09
3,815.4300
355.98
0.09
5,402.0900
503.47
0.09
69.1100
6.43
0.09
13,551.7000
1,260.31
0.09
363.7100
33.75
0.09
283.2200
26.23
0.09
283.2200
26.20
0.09
8,627.1300
797.15
0.09
30,120.7700
2,777.13
0.09
272.8400
25.13
0.09
18,780.6900
1,727.82
0.09
540.7100
49.53
0.09
1,082.8400
98.86
0.09
9,142.8600
833.83
0.09
1,144.3200
104.25
0.09
1,803.4400
164.11
0.09
60.0000
5.45
0.09
629.6600
57.17
0.09
591.2600
53.63
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
428.5000
38.65
0.09
58.2000
5.24
0.09
240,074.3400
21,606.69
0.09
58.2000
5.23
0.09
1,339.9000
120.32
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
1,016.9500
90.92
0.09
339.3700
30.31
0.09
1,738.8100
155.10
0.09
58.2000
5.19
0.09
66,725.7200
5,938.59
0.09
6,919.8400
614.48
0.09
2,916.2800
258.09
0.09
1,698.2400
150.12
0.09
766.2000
67.66
0.09
117,162.8500
10,310.33
0.09
645.5100
56.68
0.09
1,651.7500
144.86
0.09
3,797.3500
332.65
0.09
68.5700
6.00
0.09
229.3500
20.00
0.09
188.0400
16.38
0.09
142.6100
12.41
0.09
9,000.0000
782.10
0.09
1,338.6400
116.06
0.09
1,076.0400
92.97
0.09
43,361.5600
3,729.09
0.09
292.7400
25.15
0.09
1,060.0800
90.95
0.09
196.5200
16.84
0.09
591.4900
50.63
0.09
58.8900
5.04
0.09
142,297.9500
12,095.33
0.08
1,071.4300
90.96
0.08
236.1100
20.00
0.08
296.9100
25.09
0.08
76.0400
6.40
0.08
982.0700
82.49
0.08
15,064.7000
1,259.41
0.08
657.4700
54.90
0.08
885.2500
73.83
0.08
136.3200
11.33
0.08
18,158.0200
1,507.12
0.08
961.2900
79.59
0.08
12,169.7500
1,004.00
0.08
529.6200
43.53
0.08
266.2300
21.86
0.08
2,899.1300
237.73
0.08
253.4700
20.73
0.08
99.2700
8.09
0.08
76.0400
6.19
0.08
1,898.7900
154.18
0.08
2,328.6700
188.86
0.08
17,990.2800
1,457.21
0.08
1,563.4300
126.33
0.08
168.7800
13.62
0.08
129.6700
10.44
0.08
235.5900
18.92
0.08
1,979.9400
158.79
0.08
207,484.1500
16,598.73
0.08
1,663.6500
132.93
0.08
18,041.4800
1,439.71
0.08
1,075.4700
85.50
0.08
136.3200
10.82
0.08
400.0000
31.72
0.08
618.2500
48.97
0.08
1,600.5600
126.44
0.08
84,707.7400
6,674.97
0.08
347.6700
27.29
0.08
2,614.1100
204.95
0.08
99.2700
7.75
0.08
29,926.1200
2,334.24
0.08
15,597.9700
1,211.96
0.08
723.2300
56.05
0.08
2,222.2200
171.78
0.08
2,986.4300
230.55
0.08
33,621.8400
2,588.88
0.08
206.7900
15.88
0.08
6,666.6900
510.67
0.08
2,741.4200
209.72
0.08
2,174.8500
165.94
0.08
2,456.3900
186.69
0.08
99.2700
7.52
0.08
4,425.9400
335.04
0.08
136.3200
10.31
0.08
421.3800
31.81
0.08
6,781.0600
509.94
0.08
100.0000
7.51
0.08
124,346.0600
9,325.95
0.07
333.7700
25.00
0.07
673.6900
50.39
0.07
537.1500
40.13
0.07
10,500.0000
782.25
0.07
7,512.3900
557.42
0.07
285,377.8800
21,117.96
0.07
136.3200
10.06
0.07
99.2700
7.31
0.07
1,008.0000
74.09
0.07
325.5000
23.89
0.07
1,457.1800
106.81
0.07
27,986.1400
2,042.99
0.07
847.0100
61.66
0.07
99.2700
7.20
0.07
152.1400
11.00
0.07
2,780.1900
200.73
0.07
34,318.1100
2,470.90
0.07
6,011.6400
432.24
0.07
1,375.2600
98.74
0.07
2,607.0100
186.66
0.07
368,329.3100
26,335.55
0.07
99.2700
7.08
0.07
13,501.6400
961.32
0.07
2,671.1200
189.92
0.07
675.0700
47.93
0.07
1,699.6500
120.17
0.07
31,293.5300
2,206.19
0.07
2,597.2400
182.85
0.07
1,384.1600
97.17
0.07
73,226.4000
5,125.85
0.07
1,574.8000
110.08
0.07
168.0000
11.73
0.07
1,752.9100
121.83
0.07
431.4200
29.94
0.07
1,706.0000
118.23
0.07
304.5100
21.07
0.07
235.5900
16.28
0.07
2,216.3600
152.93
0.07
725.6800
50.00
0.07
1,219.5100
83.90
0.07
7,347.0400
504.74
0.07
518.9300
35.60
0.07
18,510.0000
1,267.94
0.07
526.3100
36.00
0.07
722.8300
49.30
0.07
22,749.4700
1,549.24
0.07
428,662.0000
29,149.02
0.07
231.6500
15.73
0.07
797.9200
54.10
0.07
666.6700
45.13
0.07
430.4800
29.06
0.07
136.3200
9.16
0.07
28,159.6900
1,886.70
0.07
1,000.0000
66.90
0.07
652.7900
43.61
0.07
76.4600
5.10
0.07
39,722.7800
2,645.54
0.07
15,136.3600
1,006.57
0.07
48,613.4500
3,227.93
0.07
496.1200
32.89
0.07
211.2200
13.98
0.07
5,170.8000
341.79
0.07
11,609.7700
766.24
0.07
28,074.0700
1,841.66
0.07
29,023.6500
1,901.05
0.07
716.4600
46.86
0.07
233.8500
15.27
0.07
102,502.8400
6,662.68
0.06
1,205.2500
78.22
0.06
304.5100
19.73
0.06
211.2400
13.67
0.06
412.3800
26.60
0.06
3,110.0000
200.28
0.06
134.1900
8.63
0.06
660.8100
42.36
0.06
2,505.5400
160.35
0.06
553,994.0500
35,344.82
0.06
2,816.6200
179.42
0.06
82.5900
5.25
0.06
4,711.6800
299.19
0.06
471.6900
29.86
0.06
4,592.8100
290.27
0.06
7,177.0100
452.87
0.06
32,355.8600
2,038.42
0.06
570.0000
35.85
0.06
3,580.6000
224.86
0.06
3,510.4300
220.10
0.06
699.0500
43.76
0.06
8,747.9000
546.74
0.06
320.5000
20.00
0.06
485.0800
30.22
0.06
16,428.6400
1,021.86
0.06
2,952.9900
183.09
0.06
1,616.0000
100.03
0.06
8,389.9200
518.50
0.06
489.8300
30.22
0.06
136.3200
8.40
0.06
2,152.4200
132.37
0.06
64,769.6900
3,976.86
0.06
134.1900
8.21
0.06
494.6600
30.22
0.06
288,295.1300
17,586.00
0.06
6,930.0800
421.35
0.06
1,137.3200
69.04
0.06
134.1900
8.13
0.06
499.6100
30.23
0.06
181.5500
10.97
0.06
410.2700
24.74
0.06
502.1100
30.23
0.06
416,073.5600
24,964.41
0.06
381,622.7600
22,859.20
0.06
11,413.0900
682.50
0.06
507.2100
30.23
0.06
410,558.0400
24,428.20
0.06
643.9700
38.19
0.06
964.6100
57.10
0.06
169.2900
9.99
0.06
38,848.4400
2,284.29
0.06
134.1900
7.88
0.06
547.0300
32.06
0.06
963.9300
56.39
0.06
478.5200
27.95
0.06
302.9100
17.66
0.06
3,787.4700
220.05
0.06
76,549.8800
4,439.89
0.06
136.3200
7.89
0.06
284.9300
16.44
0.06
221.1500
12.72
0.06
166,103.0000
9,517.70
0.06
1,772.3600
101.20
0.06
730.4100
41.63
0.06
500.0000
28.45
0.06
312.1000
17.73
0.06
285.4200
16.18
0.06
17,116.3400
967.07
0.06
21,611.4700
1,216.73
0.06
92,853.9500
5,218.39
0.06
23,373.0600
1,308.89
0.06
139.8900
7.82
0.06
488.6000
27.22
0.06
2,536.7000
141.04
0.06
462.6500
25.68
0.06
361.0000
20.00
0.06
38,983.6400
2,155.80
0.06
305.3100
16.85
0.06
2,972.6200
163.79
0.06
150,053.5600
8,252.95
0.05
4,914.9900
269.34
0.05
500.0000
27.35
0.05
309.2400
16.85
0.05
585.0000
31.82
0.05
134.1900
7.29
0.05
2,750.4900
149.08
0.05
279.5700
15.10
0.05
22,909.4100
1,234.82
0.05
515.0200
27.71
0.05
134.1900
7.21
0.05
3,597.7100
192.48
0.05
565.5500
30.14
0.05
415.5900
22.11
0.05
134.1900
7.13
0.05
864.5700
45.82
0.05
320.4100
16.95
0.05
30,952.7500
1,634.31
0.05
39,322.8600
2,068.38
0.05
731.6400
38.41
0.05
871.8600
45.51
0.05
602.0400
31.37
0.05
53,704.7000
2,792.64
0.05
2,247.7600
116.66
0.05
1,834.1900
95.01
0.05
606.7000
31.37
0.05
328.5300
16.95
0.05
194.0000
9.97
0.05
941.8900
48.32
0.05
235.5000
12.06
0.05
172.6800
8.82
0.05
450.0500
22.95
0.05
1,937.0500
98.60
0.05
12,711.3300
645.74
0.05
473.5400
24.01
0.05
134.1900
6.79
0.05
621.1200
31.37
0.05
1,399.2100
70.52
0.05
2,791.9300
140.43
0.05
137.1500
6.88
0.05
964.4900
48.32
0.05
192,842.4800
9,642.12
0.05
49,417.4900
2,465.93
0.05
12,755.1100
635.20
0.05
10,631.1100
528.37
0.05
10,250.5600
508.43
0.05
12,411.1800
614.35
0.05
10,137.1500
500.78
0.05
10,770.4200
530.98
0.05
10,892.5700
535.91
0.05
10,000.0000
491.00
0.05
70,712.2000
3,464.90
0.05
10,990.3700
537.43
0.05
21,020.6900
1,025.81
0.05
10,134.1900
493.54
0.05
11,437.3500
555.86
0.05
12,322.8200
597.66
0.05
10,000.0000
484.00
0.05
10,488.2600
506.58
0.05
11,097.4500
534.90
0.05
11,466.8700
551.56
0.05
65,395.2700
3,138.97
0.05
20,137.1500
964.57
0.05
114,932.5300
5,493.77
0.05
24,683.7800
1,177.42
0.05
20,000.0000
952.00
0.05
25,668.4600
1,219.25
0.05
20,360.1100
965.07
0.05
22,469.1200
1,062.79
0.05
10,000.0000
472.00
0.05
10,137.1500
477.46
0.05
131,574.3600
6,183.99
0.05
11,625.7400
545.25
0.05
11,626.1300
544.10
0.05
14,856.8500
693.81
0.05
11,604.7500
540.78
0.05
93,016.6400
4,325.27
0.05
21,277.1800
987.26
0.05
20,000.0000
926.00
0.05
21,059.1600
972.93
0.05
10,567.0000
487.14
0.05
140,688.4500
6,471.67
0.05
20,000.0000
918.00
0.05
21,611.0600
989.79
0.05
10,000.0000
457.00
0.05
11,431.3700
521.27
0.05
39,378.2700
1,791.71
0.05
10,712.8900
486.37
0.05
10,205.3900
462.30
0.05
12,089.7200
546.46
0.05
10,695.4900
482.37
0.05
142,771.4500
6,424.72
0.04
22,935.5000
1,029.80
0.04
1,180.7400
52.90
0.04
701.7100
31.37
0.04
586.0700
26.14
0.04
479,091.6400
21,319.58
0.04
1,239.0700
55.01
0.04
2,884.8500
127.80
0.04
973.1500
43.01
0.04
109,936.8300
4,837.22
0.04
1,939.9400
85.16
0.04
20,000.0000
876.00
0.04
851.9600
37.23
0.04
124,379.5000
5,410.51
0.04
460.8200
20.00
0.04
20,724.4000
897.37
0.04
138.8900
6.00
0.04
2,107.1700
90.82
0.04
161,545.7900
6,946.47
0.04
4,142.8600
177.73
0.04
20,730.8600
887.28
0.04
51,238.8100
2,187.90
0.04
129,835.6900
5,531.00
0.04
74,985.7900
3,186.90
0.04
11,864.0600
503.04
0.04
11,552.6000
488.67
0.04
11,460.3900
483.63
0.04
10,620.8700
447.14
0.04
99,919.7100
4,196.63
0.04
17,873.8900
748.92
0.04
20,134.1900
841.61
0.04
28,276.8200
1,179.14
0.04
21,271.5700
884.90
0.04
78,995.5800
3,278.32
0.04
29,089.8000
1,204.32
0.04
20,000.0000
826.00
0.04
29,068.1000
1,197.61
0.04
20,129.1100
827.31
0.04
79,287.5300
3,250.79
0.04
60,154.8700
2,460.33
0.04
41,692.2500
1,701.04
0.04
28,631.7500
1,165.31
0.04
20,283.1300
823.50
0.04
50,844.0700
2,059.18
0.04
21,090.6700
852.06
0.04
28,448.8800
1,146.49
0.04
20,708.2800
832.47
0.04
29,464.1300
1,181.51
0.04
566,683.2600
22,667.33
0.04
46,332.1200
1,848.65
0.04
98,598.2700
3,924.21
0.04
23,583.8600
936.28
0.04
47,017.4000
1,861.89
0.04
14,431.7800
570.06
0.04
86,871.2800
3,422.73
0.04
20,954.9000
823.53
0.04
50,153.0700
1,966.00
0.04
21,141.1800
826.62
0.04
355,172.0700
13,851.71
0.04
29,857.5600
1,161.46
0.04
76,656.0800
2,974.26
0.04
74,768.4700
2,893.54
0.04
83,360.4500
3,217.71
0.04
148,652.3100
5,723.11
0.04
164,798.5600
6,328.26
0.04
101,317.3800
3,880.46
0.04
132,068.5200
5,045.02
0.04
132,628.1700
5,053.13
0.04
218,655.2100
8,308.90
0.04
123,300.9300
4,673.11
0.04
821,794.2000
31,063.82
0.04
91,170.7700
3,437.14
0.04
152,252.6900
5,724.70
0.04
339,373.5300
12,726.51
0.04
311,705.4100
11,657.78
0.04
297,773.2900
11,106.94
0.04
283,310.8800
10,539.16
0.04
0.04
163,183.8300
6,054.12
0.04
531,698.3700
19,672.84
0.04
847,895.0800
31,287.33
0.04
705,453.1600
25,960.68
0.04
497,098.3700
18,243.51
0.04
399,800.3100
14,632.69
0.04
247,101.8300
9,019.22
0.04
157,531.1900
5,734.14
0.04
143,237.9500
5,199.54
0.04
66,302.9600
2,400.17
0.04
59,549.2600
2,149.73
0.04
82,955.7400
2,986.41
0.04
61,312.9200
2,201.13
0.04
78,672.1400
2,816.46
0.04
72,599.2100
2,591.79
0.04
60,665.0500
2,159.68
0.04
62,237.1900
2,209.42
0.04
59,541.5000
2,107.77
0.04
63,855.2100
2,254.09
0.04
59,400.7400
2,090.91
0.04
41,025.7100
1,440.00
0.04
714,292.0400
25,000.22
0.03
70,596.1000
2,463.80
0.03
67,028.7700
2,332.60
0.03
66,865.1200
2,320.22
0.03
77,402.3900
2,678.12
0.03
164,390.8600
5,671.48
0.03
69,148.6800
2,378.71
0.03
72,651.5100
2,491.95
0.03
67,655.2800
2,313.81
0.03
9,243.0600
315.19
0.03
96,712.9100
3,288.24
0.03
148.0600
5.02
0.03
80,367.0500
2,716.41
0.03
4,639.9800
156.37
0.03
61,837.6500
2,077.75
0.03
5,059.6900
169.50
0.03
64,124.2400
2,141.75
0.03
622,076.5700
20,715.15
0.03
2,623.6000
87.10
0.03
318,583.8200
10,545.12
0.03
51,626.4300
1,703.67
0.03
17,275.9200
566.65
0.03
534.0100
17.41
0.03
2,953.8400
96.00
0.03
1,042.2900
33.77
0.03
25,753.3800
831.83
0.03
200.0000
6.44
0.03
2,000.0000
64.20
0.03
220,471.6600
7,055.09
0.03
200.0000
6.36
0.03
410.8000
13.02
0.03
1,563.6100
49.41
0.03
3,809.5200
120.00
0.03
310,374.9900
9,745.77
0.03
41,383.7100
1,295.31
0.03
1,074.6800
33.53
0.03
1,449.8000
45.09
0.03
46,589.4300
1,444.27
0.03
194.1700
6.00
0.03
14,934.1200
459.97
0.03
1,321.4800
40.57
0.03
570.7700
17.47
0.03
9,726.4400
296.66
0.03
1,466.1100
44.57
0.03
703.7000
21.32
0.03
71,976.1200
2,173.68
0.03
376.9000
11.34
0.03
496,284.4000
14,888.53
0.03
56,943.9700
1,702.62
0.03
34,588.8900
1,027.29
0.03
8,276.5900
244.99
0.03
36,155.8000
1,066.60
0.03
1,424.6600
41.89
0.03
72,449.7500
2,122.78
0.03
174.6500
5.10
0.03
6,314.8300
183.76
0.03
6,919.5000
200.67
0.03
18,938.0600
547.31
0.03
2,118.2100
61.00
0.03
1,244.1700
35.71
0.03
8,800.0000
250.80
0.03
247.3400
7.00
0.03
265,824.4700
7,496.25
0.03
1,247.6800
35.06
0.03
83,589.4600
2,340.50
0.03
2,454.2600
68.47
0.03
2,377.7000
65.86
0.03
3,463.0200
95.58
0.03
1,635,619.8800
44,979.55
0.03
3,000.0000
82.20
0.03
248,501.7600
6,709.55
0.03
3,731.3400
100.00
0.03
11,200.0000
299.04
0.03
5,754.7000
152.50
0.03
11,363.6300
300.00
0.03
862.2000
22.68
0.03
14,326.9000
372.50
0.03
1,679.0000
43.15
0.03
33,780.1200
864.77
0.03
5,294.1000
135.00
0.03
200.0000
5.04
0.03
325,854.7200
8,146.37
0.02
2,180.5600
54.30
0.02
212.0000
5.26
0.02
404.8500
10.00
0.02
40,073.0200
985.80
0.02
208,405.0000
5,085.08
0.02
418.6800
10.17
0.02
58,323.0700
1,399.75
0.02
952.6200
22.77
0.02
21,536.1600
506.10
0.02
876.4100
20.51
0.02
2,450.2100
57.09
0.02
7,715.3800
179.00
0.02
6,875.9400
158.15
0.02
30,030.0300
678.68
0.02
30,054.2000
676.22
0.02
3,000.0000
67.20
0.02
2,042.4800
45.34
0.02
86,586.1200
1,904.89
0.02
229.3600
5.00
0.02
250.0000
5.35
0.02
6,220.6500
132.50
0.02
762,564.7400
16,013.86
0.02
2,392.3400
50.00
0.02
336.0600
6.96
0.02
1,987.8000
40.75
0.02
25,123.1500
510.00
0.02
1,396.2600
28.06
0.02
449,972.6700
8,999.45
0.02
1,256.4600
24.50
0.02
18,787.3900
360.72
0.02
2,542.1000
48.30
0.02
265.8500
5.02
0.02
24,069.8700
452.51
0.02
30,000.0000
555.00
0.02
27,472.5200
500.00
0.02
650.0000
11.77
0.02
9,299.9900
167.40
0.02
1,205.6000
21.58
0.02
589.8800
10.50
0.02
28,535.4100
505.08
0.02
10,000.0000
176.00
0.02
13,101.9600
229.28
0.02
5,172.5800
90.00
0.02
24,395.9400
422.05
0.02
10,000.0000
171.00
0.02
42,948.4700
730.12
0.02
595.2300
10.00
0.02
2,994.0100
50.00
0.02
481.9200
8.00
0.02
3,515.1400
58.00
0.02
310.0000
5.05
0.02
310.0000
5.02
0.02
3,014,882.5000
48,238.12
0.02
130,073.5200
2,055.16
0.02
431.2100
6.77
0.02
9,705.6000
151.41
0.02
19,391.9500
300.58
0.02
35,000.0000
535.50
0.02
2,302.6300
35.00
0.02
662.2500
10.00
Recent Trades
Price
Size
Time
0.0372
268.4500
09:18:51
0.0372
776.3400
09:18:51
0.0372
1,265.6200
09:18:52
0.0372
2,820.6200
09:18:52
0.0372
1,000.0000
09:18:53
0.0372
978.9600
09:18:54
0.0372
679.7400
09:19:02
0.0373
2,500.0000
09:19:09
0.0373
1,315.0400
09:20:00
0.0373
515.2700
09:20:00
0.0372
3,881.7800
09:21:37
0.0372
294.9000
09:21:38
0.0372
671.3900
09:22:02
0.0373
1,000.0000
09:22:29
0.0372
294.9000
09:22:42
0.0372
1,140.2700
09:22:45
0.0372
5,248.5400
09:23:35
0.0372
9,915.0000
09:23:35
0.0372
3,353.6600
09:23:35
0.0372
1,790.3400
09:23:50
0.0372
13,450.0700
09:23:50
0.0371
268.8000
09:24:11
0.0371
148.5000
09:25:06
0.0371
6,932.2800
09:25:06
0.0371
360.9000
09:25:06
0.0371
1,700.7700
09:25:06
0.0371
243.2000
09:25:09
0.0371
7,203.1700
09:25:38
0.0371
4,338.2700
09:25:38
0.0371
268.4500
09:25:38
0.0371
1,000.0000
09:25:42
0.0371
962.9200
09:25:42
0.0371
927.2200
09:25:42
0.0371
4,012.5200
09:25:42
0.0371
1,058.5100
09:25:50
0.0371
230.3700
09:26:15
0.0371
3,881.7800
09:26:52
0.0371
7,650.0000
09:26:52
0.0371
8,702.7100
09:26:52
0.0371
1,418.8600
09:26:52
0.0371
272.2500
09:27:42
0.0371
418.4000
09:28:18
0.0371
1,466.8700
09:28:26
0.0371
3,177.5300
09:29:08
0.0371
1,533.6800
09:29:08
0.0371
215.1000
09:29:10
0.0372
1,082.3000
09:29:18
0.0371
1,000.0000
09:29:20
0.0371
9,656.1700
09:29:57
0.0371
3,830.1600
09:29:57
0.0371
211.1200
09:29:57
0.0371
350.4000
09:30:01
0.0371
671.3900
09:30:01
0.0371
296.7000
09:31:41
0.0371
328.9000
09:31:41
0.0371
1,000.0000
09:32:02
0.0371
962.9200
09:32:02
0.0371
5,044.7300
09:32:04
0.0370
862.5900
09:32:30
0.0371
268.8000
09:33:26
0.0371
243.2000
09:34:21
0.0370
6,989.8100
09:34:49
0.0370
7,650.0000
09:34:49
0.0370
148.9400
09:34:49
0.0370
148.6500
09:34:49
0.0370
13,493.4400
09:34:49
0.0370
11,012.6000
09:34:49
0.0370
11,012.6000
09:34:49
0.0370
11,012.2000
09:34:49
0.0370
11,012.4000
09:34:49
0.0370
11,012.2000
09:34:49
0.0370
6,570.9000
09:34:49
0.0370
255.4000
09:34:49
0.0370
1,000.6700
09:34:49
0.0370
23,610.8800
09:34:49
0.0370
230.2700
09:34:49
0.0370
539.5000
09:34:49
0.0370
555.2000
09:34:49
0.0369
7,650.0000
09:34:50
0.0369
33,467.2100
09:34:50
0.0369
60,296.1000
09:34:50
0.0369
149.3800
09:34:50
0.0369
14,669.0000
09:34:50
0.0370
649.0800
09:35:41
0.0370
422.3200
09:35:46
0.0370
927.2000
09:35:46
0.0370
10,126.8400
09:35:56
0.0370
675.6700
09:37:22
0.0371
269.5400
09:38:27
0.0371
149.8300
09:39:18
0.0371
672.3000
09:39:18
0.0371
548.6200
09:39:18
0.0371
1,000.0000
09:39:23
0.0372
296.5000
09:39:25
0.0371
1,000.0000
09:39:31
0.0371
9,915.0000
09:39:40
0.0371
1,809.2400
09:39:44
0.0371
3,881.7800
09:39:50
0.0371
1,368.6300
09:39:58
0.0371
5,000.0000
09:40:32