lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.16

+0.467%

Open 1.15560000

Low 1.15510000

High 1.16210000

Vol 837,000

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

245.0000

291.53

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

240.0000

285.29

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

245.0000

289.86

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

2,752.9000

3,248.42

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

100.0000

117.89

1.18

160.0000

188.59

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

100.0000

117.78

1.18

100.0000

117.77

1.18

100.0000

117.76

1.18

260.0000

306.15

1.18

100.0000

117.74

1.18

100.0000

117.73

1.18

100.0000

117.72

1.18

260.0000

306.05

1.18

100.0000

117.70

1.18

100.0000

117.69

1.18

122.0000

143.57

1.18

260.0000

305.94

1.18

100.0000

117.66

1.18

100.0000

117.65

1.18

1,300.0000

1,529.32

1.18

260.0000

305.84

1.18

100.0000

117.62

1.18

100.0000

117.61

1.18

100.0000

117.60

1.18

260.0000

305.73

1.18

1,600.0000

1,881.28

1.18

100.0000

117.57

1.18

100.0000

117.56

1.18

279.0000

327.96

1.18

100.0000

117.54

1.18

100.0000

117.53

1.18

100.0000

117.52

1.18

260.0000

305.53

1.18

1,005.2000

1,181.11

1.17

200.0000

234.98

1.17

100.0000

117.48

1.17

260.0000

305.42

1.17

100.0000

117.46

1.17

100.0000

117.45

1.17

118.9000

139.64

1.17

255.6000

300.15

1.17

100.0000

117.42

1.17

100.0000

117.41

1.17

100.0000

117.40

1.17

1,207.0000

1,416.90

1.17

100.0000

117.38

1.17

100.0000

117.37

1.17

350.0000

410.76

1.17

260.0000

305.11

1.17

118.7000

139.28

1.17

350.0000

410.66

1.17

100.0000

117.32

1.17

260.0000

305.01

1.17

4,967.5000

5,826.88

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

550.0000

644.99

1.17

100.0000

117.26

1.17

5,927.1000

6,949.52

1.17

368.6000

432.15

1.17

300.0000

351.69

1.17

350.0000

410.27

1.17

350.0000

410.24

1.17

4,830.5000

5,661.35

1.17

250.0000

292.98

1.17

300.0000

351.54

1.17

50.0000

58.59

1.17

50.0000

58.58

1.17

500.0000

585.75

1.17

4,938.4000

5,784.84

1.17

68.6000

80.35

1.17

300.0000

351.36

1.17

250.0000

292.78

1.17

60.0000

70.26

1.17

300.0000

351.27

1.17

4,355.7000

5,099.65

1.17

250.0000

292.68

1.17

300.0000

351.18

1.17

50.0000

58.53

1.17

50.0000

58.52

1.17

268.4000

314.11

1.17

4,555.3000

5,330.61

1.17

75.0000

87.76

1.17

1,130.6000

1,322.80

1.17

86.5000

101.20

1.17

250.0000

292.43

1.17

5,072.3000

5,932.56

1.17

165.2000

193.20

1.17

250.0000

292.35

1.17

18.4000

21.52

1.17

410.0000

479.33

1.17

4,174.1000

4,879.52

1.17

250.0000

292.20

1.17

160.0000

186.99

1.17

250.0000

292.13

1.17

4,599.1000

5,373.59

1.17

478.3000

558.80

1.17

50.0000

58.41

1.17

276.5000

322.98

1.17

60.0000

70.08

1.17

141,321.4000

165,049.26

1.17

4,446.3000

5,192.39

1.17

50.0000

58.39

1.17

305.2000

356.35

1.17

215.2000

251.25

1.17

55.2000

64.44

1.17

300.0000

350.19

1.17

4,564.1000

5,327.22

1.17

215.2000

251.16

1.17

310.0000

361.77

1.17

50.0000

58.35

1.17

50.0000

58.34

1.17

430.5000

502.26

1.17

4,738.2000

5,527.58

1.17

50.0000

58.33

1.17

300.0000

349.92

1.17

210.0000

244.92

1.17

318.2000

371.08

1.17

4,870.3000

5,679.26

1.17

240,225.2000

280,102.58

1.17

210.0000

244.84

1.17

385.8000

449.77

1.17

55.2000

64.35

1.17

60.4000

70.40

1.17

4,435.7000

5,169.81

1.17

50.0000

58.27

1.17

50.0000

58.27

1.17

318.2000

370.77

1.17

215.2000

250.73

1.17

3,847.5000

4,482.34

1.16

250.0000

291.23

1.16

116.8000

136.05

1.16

160.0000

186.35

1.16

255.2000

297.21

1.16

5.2000

6.06

1.16

3,434.1000

3,998.67

1.16

160.0000

186.29

1.16

23.3000

27.12

1.16

260.0000

302.64

1.16

991.2000

1,153.66

1.16

3,462.0000

4,029.08

1.16

250.0000

290.93

1.16

30.9000

35.96

1.16

200.0000

232.70

1.16

250.0000

290.85

1.16

3,444.7000

4,006.88

1.16

268.0000

311.71

1.16

10.0000

11.63

1.16

341.3000

396.86

1.16

5.2000

6.05

1.16

3,330.0000

3,871.46

1.16

5,560.9000

6,464.55

1.16

6,340.0000

7,369.62

1.16

205.0000

238.27

1.16

2,533.6000

2,944.30

1.16

410.0000

476.38

1.16

91.1000

105.84

1.16

1,239.9000

1,440.39

1.16

9,765.6000

11,343.72

1.16

3,886.3000

4,513.94

1.16

200.0000

232.28

1.16

2,342.0000

2,719.76

1.16

730.4000

848.14

1.16

1.16

516.5000

599.66

1.16

518.4000

601.81

1.16

417.7000

484.87

1.16

422.1000

489.93

1.16

403.5000

468.30

1.16

179.4000

208.18

1.16

160.0000

185.65

1.16

200.0000

232.04

1.16

296.7000

344.20

1.16

1,783.9000

2,068.79

1.16

259.0000

300.34

1.16

336.2000

389.72

1.16

17.3000

20.05

1.16

281.1000

325.77

1.16

250.0000

289.65

1.16

5,690.5000

6,592.44

1.16

255.0000

295.37

1.16

86.3000

99.95

1.16

255.0000

295.32

1.16

272.5000

315.56

1.16

5.0000

5.79

1.16

31.1000

36.01

1.16

255.0000

295.21

1.16

4,718.1000

5,461.67

1.16

250.0000

289.35

1.16

5,857.9000

6,779.35

1.16

86.4000

99.98

1.16

250.0000

289.28

1.16

17.3000

20.02

1.16

250.0000

289.20

1.16

5,664.5000

6,552.13

1.16

31.2000

36.09

1.16

250.0000

289.13

1.16

86.4000

99.90

1.16

6,262.4000

7,239.96

1.16

17.4000

20.11

1.16

250.0000

288.98

1.16

7,703.4000

8,902.05

1.16

31.2000

36.05

1.16

250.0000

288.83

1.16

86.5000

99.92

1.16

7,603.5000

8,782.04

1.15

250.0000

288.68

1.15

8,168.8000

9,430.06

1.15

6,795.7000

7,843.60

1.15

17.8000

20.54

1.15

7,755.6000

8,948.41

1.15

5.4000

6.23

1.15

7,761.6000

8,950.68

1.15

17.8000

20.52

1.15

7,887.0000

9,090.56

1.15

5.4000

6.22

1.15

86.7000

99.90

1.15

8,345.5000

9,614.02

1.15

18.0000

20.73

1.15

8,772.6000

10,101.65

1.15

86.8000

99.92

1.15

10.0000

11.51

1.15

7,508.3000

8,641.30

1.15

2,172.9000

2,499.92

1.15

8,822.5000

10,148.52

1.15

86.9000

99.95

1.15

10.0000

11.50

1.15

18.2000

20.93

1.15

8,189.6000

9,415.58

1.15

87.0000

99.98

1.15

7,746.6000

8,901.62

1.15

191.6000

220.15

1.15

18.4000

21.14

1.15

8,580.2000

9,854.36

1.15

87.0000

99.89

1.15

9,526.9000

10,936.88

1.15

18.5000

21.24

1.15

8,341.4000

9,571.76

1.15

87.1000

99.92

1.15

30.7000

35.21

1.15

9,023.2000

10,348.71

1.15

18.6000

21.33

1.15

87.2000

99.95

1.15

10.0000

11.46

1.15

18.6000

21.31

1.15

87.3000

99.98

1.15

14.4000

16.49

1.14

18.9000

21.64

1.14

87.3000

99.89

1.14

25.0000

28.60

1.14

10.0000

11.44

1.14

19.0000

21.73

1.14

102.1000

116.72

1.14

19.3000

22.06

1.14

87.5000

99.94

1.14

20.0000

22.84

1.14

4.4000

5.02

1.14

14.0000

15.99

1.14

19.5000

22.27

1.14

87.6000

99.97

1.14

19.7000

22.47

1.14

97.7000

111.40

1.14

4.4000

5.02

1.14

19.8000

22.57

1.14

25.0000

28.48

1.14

87.7000

99.91

1.14

20.0000

22.78

1.14

87.8000

99.93

1.14

20.1000

22.87

1.14

4.4000

5.01

1.14

87.9000

99.96

1.14

20.4000

23.19

1.14

88.0000

99.99

1.14

25.6000

29.08

1.14

88.0000

99.90

1.14

25.0000

28.38

1.14

4.5000

5.11

1.13

20.9000

23.72

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

21.3000

24.15

1.13

88.2000

99.95

1.13

21.3000

24.13

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

21.8000

24.67

1.13

88.4000

100.00

1.13

21.9000

24.76

1.13

92.9000

105.00

1.13

22.2000

25.08

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

4.5000

5.04

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

4.5000

5.03

1.12

4.5000

5.02

1.11

5.5000

6.13

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.09

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1610

33.8000

09:38:48

1.1610

6.9000

09:38:57

1.1610

68.8000

09:38:57

1.1610

23.7000

09:38:57

1.1612

5.3000

09:39:04

1.1612

5.4000

09:39:04

1.1610

33.7000

09:39:07

1.1610

160.0000

09:39:29

1.1612

136.2000

09:39:35

1.1612

53.1000

09:39:45

1.1612

3.1000

09:39:45

1.1612

2.1000

09:40:15

1.1612

92.8000

09:40:15

1.1610

8.6000

09:40:27

1.1611

67.4000

09:40:45

1.1611

53.3000

09:41:15

1.1611

86.7000

09:41:25

1.1610

55.2000

09:41:42

1.1610

54.5000

09:41:42

1.1610

35.2000

09:41:42

1.1610

5.2000

09:41:42

1.1609

346.7000

09:41:42

1.1609

64.4000

09:41:42

1.1608

378.8000

09:41:42

1.1607

363.6000

09:41:42

1.1607

160.0000

09:41:42

1.1607

200.0000

09:41:42

1.1606

400.8000

09:41:42

1.1606

200.0000

09:41:42

1.1605

324.9000

09:41:42

1.1608

228.5000

09:41:42

1.1609

227.5000

09:41:42

1.1609

198.3000

09:41:42

1.1610

29.2000

09:41:42

1.1610

227.5000

09:41:42

1.1610

169.1000

09:41:42

1.1610

58.4000

09:41:42

1.1610

91.7000

09:41:42

1.1611

135.8000

09:41:42

1.1611

22.0000

09:41:42

1.1611

205.5000

09:41:42

1.1611

72.7000

09:41:45

1.1609

177.0000

09:41:45

1.1609

270.6000

09:41:45

1.1609

396.4000

09:41:45

1.1608

425.8000

09:41:45

1.1608

150.8000

09:41:45

1.1608

150.5000

09:41:45

1.1607

399.2000

09:41:45

1.1606

425.8000

09:41:45

1.1606

54.5000

09:41:45

1.1606

25.6000

09:41:45

1.1606

55.2000

09:41:45

1.1606

64.3000

09:41:45

1.1605

425.8000

09:41:45

1.1604

20.6000

09:41:45

1.1607

422.1000

09:41:45

1.1608

421.9000

09:41:45

1.1608

0.2000

09:41:45

1.1609

315.5000

09:41:45

1.1609

8.6000

09:41:45

1.1609

315.7000

09:41:45

1.1606

315.7000

09:41:45

1.1606

106.4000

09:41:45

1.1608

209.3000

09:41:45

1.1608

212.6000

09:41:45

1.1609

103.1000

09:41:45

1.1609

422.1000

09:41:45

1.1610

315.7000

09:41:45

1.1610

106.4000

09:41:45

1.1610

200.0000

09:41:45

1.1611

9.3000

09:41:45

1.1611

96.3000

09:41:45

1.1612

25.5000

09:41:45

1.1612

35.2000

09:41:45

1.1612

64.4000

09:41:45

1.1612

94.3000

09:41:45

1.1612

315.7000

09:41:45

1.1612

12.1000

09:41:45

1.1613

250.0000

09:41:45

1.1613

30.9000

09:41:45

1.1613

5.2000

09:41:45

1.1613

17.5000

09:41:45

1.1613

37.0000

09:41:45

1.1613

55.2000

09:41:45

1.1613

223.5000

09:41:45

1.1609

464.5000

09:41:47

1.1608

212.6000

09:41:47

1.1608

357.4000

09:41:47

1.1608

279.2000

09:41:47

1.1608

53.0000

09:41:47

1.1611

25.6000

09:41:55

1.1611

155.4000

09:41:55

1.1612

55.2000

09:42:15

1.1612

31.4000

09:42:15

1.1611

7.1000

09:42:36

1.1611

4.5000

09:42:36

1.1611

7.5000

09:42:36

1.1611

133.3000

09:42:45

1.1611

7.6000

09:42:45

Login to View your open Positions

Login Now