lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
70.89
Open 68.30000000
Low 66.94000000
High 71.73000000
Vol 2,035,844
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
75.98
7.5850
576.31
75.97
22.5270
1,711.38
75.96
1.1870
90.16
75.95
28.0600
2,131.16
75.94
1.4430
109.58
75.92
2.1080
160.04
75.91
4.5640
346.45
75.90
47.2140
3,583.54
75.89
217.3260
16,492.87
75.88
12.3730
938.86
75.87
4.1260
313.04
75.86
1.1380
86.33
75.85
37.3220
2,830.87
75.84
6.5720
498.42
75.83
6.2910
477.05
75.82
4.3080
326.63
75.81
1.4790
112.12
75.80
1,369.6890
103,822.43
75.79
13.4470
1,019.15
75.78
4.0840
309.49
75.77
2.4180
183.21
75.76
1.0710
81.14
75.75
51.2940
3,885.52
75.74
0.1550
11.74
75.73
23.0340
1,744.36
75.72
3.6510
276.45
75.71
4.7270
357.88
75.70
56.5450
4,280.46
75.69
3.4610
261.96
75.68
42.1130
3,187.11
75.67
0.6520
49.34
75.66
3.0020
227.13
75.65
113.9960
8,623.80
75.64
4.0620
307.25
75.63
1.2870
97.34
75.62
257.7850
19,493.70
75.61
2.0390
154.17
75.60
217.9420
16,476.42
75.59
1.6770
126.76
75.58
28.5190
2,155.47
75.57
2.9230
220.89
75.56
10.0180
756.96
75.55
67.2000
5,076.96
75.54
46.0250
3,476.73
75.53
4.7820
361.18
75.52
202.7920
15,314.85
75.51
11.6960
883.16
75.50
2,700.2850
203,871.52
75.49
40.0650
3,024.51
75.48
1.3160
99.33
75.47
16.6140
1,253.86
75.46
2.7930
210.76
75.45
4.0070
302.33
75.44
0.1760
13.28
75.43
40.5670
3,059.97
75.42
12.5160
943.96
75.41
0.8370
63.12
75.40
19.8160
1,494.13
75.39
0.4340
32.72
75.38
41.9610
3,163.02
75.37
13.3390
1,005.36
75.36
7.7550
584.42
75.35
5.3740
404.93
75.34
2.5230
190.08
75.33
81.1170
6,110.54
75.32
68.1150
5,130.42
75.31
1.5710
118.31
75.30
2,655.7300
199,976.47
75.29
12.2690
923.73
75.28
2.4860
187.15
75.27
7.7180
580.93
75.26
12.9290
973.04
75.25
4.2900
322.82
75.24
23.5270
1,770.17
75.23
3.7700
283.62
75.22
3.6270
272.82
75.21
1,018.3660
76,591.31
75.20
2,650.5310
199,319.93
75.19
2.1360
160.61
75.18
25.8930
1,946.64
75.17
3.4260
257.53
75.16
1.1420
85.83
75.15
49.1940
3,696.93
75.14
4.8100
361.42
75.13
13.0200
978.19
75.12
8.1250
610.35
75.11
1.0340
77.66
75.10
2,648.6270
198,911.89
75.09
4.0870
306.89
75.08
3.8070
285.83
75.07
21.8020
1,636.68
75.06
8.9810
674.11
75.05
2.0980
157.45
75.04
1.7860
134.02
75.03
0.8710
65.35
75.02
19.2860
1,446.84
75.01
70.4310
5,283.03
75.00
9,063.2480
679,743.60
74.99
68.6430
5,147.54
74.98
2.6660
199.90
74.97
77.6580
5,822.02
74.96
2.4880
186.50
74.95
3.5150
263.45
74.94
1.9770
148.16
74.93
3.1440
235.58
74.92
2.9690
222.44
74.91
2.2840
171.09
74.90
260.1260
19,483.44
74.89
27.9610
2,094.00
74.88
59.0810
4,423.99
74.87
207.2170
15,514.34
74.86
1.0910
81.67
74.85
9.9670
746.03
74.84
10.9150
816.88
74.83
11.3730
851.04
74.82
0.5840
43.69
74.81
5.3870
403.00
74.80
163.5720
12,235.19
74.79
3.9220
293.33
74.78
3.2120
240.19
74.77
0.8360
62.51
74.76
5.5290
413.35
74.75
6.6240
495.14
74.74
2.8870
215.77
74.73
56.4100
4,215.52
74.72
4.2130
314.80
74.71
1.2810
95.70
74.70
31.7380
2,370.83
74.69
16.9030
1,262.49
74.68
2.1960
164.00
74.67
14.3210
1,069.35
74.66
2.7170
202.85
74.65
0.8730
65.17
74.64
1.3360
99.72
74.63
2.9850
222.77
74.62
2.2540
168.19
74.61
9.7590
728.12
74.60
111.5980
8,325.21
74.59
0.7150
53.33
74.58
10.1630
757.96
74.57
10.0360
748.38
74.56
87.3560
6,513.26
74.55
46.9560
3,500.57
74.54
9.2090
686.44
74.53
4.0610
302.67
74.52
2.6650
198.60
74.51
10.8540
808.73
74.50
825.0420
61,465.63
74.49
3.0100
224.21
74.48
27.7420
2,066.22
74.47
37.3440
2,781.01
74.46
0.4380
32.61
74.45
2.1250
158.21
74.44
36.4640
2,714.38
74.43
8.0930
602.36
74.42
4.3120
320.90
74.41
0.5520
41.07
74.40
284.8720
21,194.48
74.39
17.6970
1,316.48
74.38
1.6120
119.90
74.37
0.9530
70.87
74.36
0.5210
38.74
74.35
2.6350
195.91
74.34
3.7820
281.15
74.33
9.1120
677.29
74.32
16.7340
1,243.67
74.31
4.6780
347.62
74.30
57.9660
4,306.87
74.29
0.6850
50.89
74.28
6.1970
460.31
74.27
0.6910
51.32
74.26
14.1810
1,053.08
74.25
2.2980
170.63
74.24
30.1920
2,241.45
74.23
2.1060
156.33
74.22
9.7130
720.90
74.21
11.4410
849.04
74.20
22.3760
1,660.30
74.19
2.4400
181.02
74.18
9.3670
694.84
74.17
81.9920
6,081.35
74.16
11.5420
855.95
74.15
6.5910
488.72
74.14
10.8490
804.34
74.13
0.7950
58.93
74.12
1.4970
110.96
74.11
1.9740
146.29
74.10
8.2790
613.47
74.09
291.3070
21,582.94
74.08
0.5670
42.00
74.07
3.3250
246.28
74.06
5.9940
443.92
74.05
5.6220
416.31
74.04
7.8880
584.03
74.03
1.3060
96.68
74.02
1.2990
96.15
74.01
49.9490
3,696.73
74.00
2,759.2870
204,187.24
73.99
2.0530
151.90
73.98
88.0950
6,517.27
73.97
9.7630
722.17
73.96
6.4000
473.34
73.95
17.1520
1,268.39
73.94
4.2670
315.50
73.93
2.9680
219.42
73.92
9.3380
690.26
73.91
0.3530
26.09
73.90
38.7750
2,865.47
73.89
13.3830
988.87
73.88
11.3980
842.08
73.87
204.6190
15,115.21
73.86
11.6750
862.32
73.85
3.6000
265.86
73.84
6.4700
477.74
73.83
0.3440
25.40
73.82
5.0950
376.11
73.81
1.2260
90.49
73.80
2,507.5950
185,060.51
73.79
4.1150
303.65
73.78
5.2390
386.53
73.77
33.0580
2,438.69
73.76
10.9080
804.57
73.75
36.0240
2,656.77
73.74
0.7280
53.68
73.73
7.4200
547.08
73.72
2.3280
171.62
73.71
2.0150
148.53
73.70
95.2930
7,023.09
73.69
8.9740
661.29
73.68
3.0610
225.53
73.67
2.2010
162.15
73.66
15.5750
1,147.25
73.65
7.5910
559.08
73.64
2.0920
154.05
73.63
3.0520
224.72
73.62
3.4820
256.34
73.61
5.5170
406.11
73.60
31.8620
2,345.04
73.59
2.8010
206.13
73.58
3.3240
244.58
73.57
3.3500
246.46
73.56
11.5020
846.09
73.55
1.0330
75.98
73.54
1.9310
142.01
73.53
27.2230
2,001.71
73.52
166.0070
12,204.83
73.51
1.3030
95.78
73.50
324.2150
23,829.80
73.49
12.4760
916.86
73.48
3.8710
284.44
73.47
0.6260
45.99
73.46
2.5690
188.72
73.45
3.5770
262.73
73.44
5.3950
396.21
73.43
16.0000
1,174.88
73.42
3.3630
246.91
73.41
1.4750
108.28
73.40
154.4480
11,336.48
73.39
3.2820
240.87
73.38
75.5140
5,541.22
73.37
7.4980
550.13
73.36
1.1900
87.30
73.35
3.7700
276.53
73.34
2.3390
171.54
73.33
15.9360
1,168.59
73.32
3.5970
263.73
73.31
4.6790
343.02
73.30
72.0870
5,283.98
73.29
2.2470
164.68
73.28
2.6530
194.41
73.27
11.6500
853.60
73.26
2.5230
184.83
73.25
12.4810
914.23
73.24
13.2450
970.06
73.23
3.3580
245.91
73.22
39.1640
2,867.59
73.21
8.4470
618.40
73.20
30.4940
2,232.16
73.19
3.5670
261.07
73.18
11.1270
814.27
73.17
1.8110
132.51
73.16
6.3870
467.27
73.15
2.7520
201.31
73.14
5.0850
371.92
73.13
6.5070
475.86
73.12
9.1800
671.24
73.11
12.5150
914.97
73.10
2,533.4490
185,195.12
73.09
12.2080
892.28
73.08
11.6830
853.79
73.07
9.5780
699.86
73.06
0.5430
39.67
73.05
1.6640
121.56
73.04
1.5370
112.26
73.03
6.8160
497.77
73.02
16.7540
1,223.38
73.01
2.9900
218.30
73.00
2,753.2990
200,990.83
72.99
37.0060
2,701.07
72.98
0.5470
39.92
72.97
199.5440
14,560.73
72.96
62.2990
4,545.34
72.95
28.6220
2,087.97
72.94
30.9020
2,253.99
72.93
37.5510
2,738.59
72.92
1.2110
88.31
72.91
1.8890
137.73
72.90
72.3380
5,273.44
72.89
674.8540
49,190.11
72.88
9.9860
727.78
72.87
1.9670
143.34
72.86
1.8230
132.82
72.85
25.2530
1,839.68
72.84
1.3750
100.16
72.83
10.4430
760.56
72.82
1.6360
119.13
72.81
2.7170
197.82
72.80
2,572.9660
187,311.92
72.79
185.7280
13,519.14
72.78
163.4010
11,892.32
72.77
9.7030
706.09
72.76
1.8380
133.73
72.75
6.3710
463.49
72.74
48.1050
3,499.16
72.73
1.9840
144.30
72.72
5.5270
401.92
72.71
4.6790
340.21
72.70
76.1470
5,535.89
72.69
17.5500
1,275.71
72.68
16.2350
1,179.96
72.67
5.0440
366.55
72.66
7.3370
533.11
72.65
21.9390
1,593.87
72.64
58.5770
4,255.03
72.63
2.5870
187.89
72.62
1.2280
89.18
72.61
2.3780
172.67
72.60
418.3830
30,374.61
72.59
2.8830
209.28
72.58
58.0830
4,215.66
72.57
4.2730
310.09
72.56
4.9820
361.49
72.55
7.4810
542.75
72.54
1.8310
132.82
72.53
9.7920
710.21
72.52
200.7650
14,559.48
72.51
1.2950
93.90
72.50
569.2510
41,270.70
72.49
2.2470
162.89
72.48
59.9250
4,343.36
72.47
1.8840
136.53
72.46
9.1750
664.82
72.45
0.7550
54.70
72.44
153.8920
11,147.94
72.43
100.8660
7,305.72
72.42
4.7400
343.27
72.41
20.9220
1,514.96
72.40
25.6310
1,855.68
72.39
70.4050
5,096.62
72.38
0.7010
50.74
72.37
15.6400
1,131.87
72.36
42.5330
3,077.69
72.35
49.5610
3,585.74
72.34
1.4430
104.39
72.33
3.5240
254.89
72.32
29.6160
2,141.83
72.31
2.9180
211.00
72.30
23.8250
1,722.55
72.29
1.9060
137.78
72.28
8.8290
638.16
72.27
28.1910
2,037.36
72.26
10.9170
788.86
72.25
647.1680
46,757.89
72.24
2.3880
172.51
72.23
2.2290
161.00
72.22
13.1080
946.66
72.21
15.5260
1,121.13
72.20
2,526.6960
182,427.45
72.19
2.6120
188.56
72.18
19.0430
1,374.52
72.17
16.4420
1,186.62
72.16
7.3180
528.07
72.15
69.9120
5,044.15
72.14
5.2210
376.64
72.13
4.0490
292.05
72.12
4.8130
347.11
72.11
5.5640
401.22
72.10
26.0740
1,879.94
72.09
0.7870
56.73
72.08
13.1470
947.64
72.07
1.8320
132.03
72.06
2.7900
201.05
72.05
2.4840
178.97
72.04
4.6310
333.62
72.03
59.7810
4,306.03
72.02
27.4170
1,974.57
72.01
36.2980
2,613.82
72.00
14,016.2340
1,009,168.85
71.99
17.1640
1,235.64
71.98
4.8180
346.80
71.97
3.3290
239.59
71.96
0.6500
46.77
71.95
5.9790
430.19
71.94
527.2860
37,932.95
71.93
5.7160
411.15
71.92
3.0460
219.07
71.91
2.9640
213.14
71.90
381.1780
27,406.70
71.89
96.3850
6,929.12
71.88
64.8740
4,663.14
71.87
7.9770
573.31
71.86
7.0230
504.67
71.85
9.8500
707.72
71.84
16.1010
1,156.70
71.83
35.4650
2,547.45
71.82
389.3190
27,960.89
71.81
12.9540
930.23
71.80
12,718.2640
913,171.36
71.79
17.4280
1,251.16
71.78
40.9850
2,941.90
71.77
2.4870
178.49
71.76
12.7850
917.45
71.75
145.7160
10,455.12
71.74
2.9960
214.93
71.73
85.4380
6,128.47
71.72
31.8370
2,283.35
71.71
4.0920
293.44
71.70
1,096.3910
78,611.23
71.69
16.7120
1,198.08
71.68
0.8690
62.29
71.67
5.4300
389.17
71.66
8.0210
574.78
71.65
28.6140
2,050.19
71.64
18.0920
1,296.11
71.63
369.6380
26,477.17
71.62
50.3100
3,603.20
71.61
43.6310
3,124.42
71.60
117.4080
8,406.41
71.59
48.9990
3,507.84
71.58
41.5970
2,977.51
71.57
50.9450
3,646.13
71.56
44.7540
3,202.60
71.55
121.3380
8,681.73
71.54
46.0620
3,295.28
71.53
51.3590
3,673.71
71.52
49.3670
3,530.73
71.51
40.9950
2,931.55
71.50
259.0080
18,519.07
71.49
41.0090
2,931.73
71.48
40.7250
2,911.02
71.47
9.4440
674.96
71.46
15.9010
1,136.29
71.45
43.6540
3,119.08
71.44
1.1760
84.01
71.43
2.0050
143.22
71.42
0.9060
64.71
71.41
44.2910
3,162.82
71.40
3.1300
223.48
71.39
1,456.0990
103,950.91
71.38
0.9260
66.10
71.37
185.7250
13,255.19
71.36
0.6890
49.17
71.35
72.4920
5,172.30
71.34
238.7070
17,029.36
71.33
144.5350
10,309.68
71.32
350.3120
24,984.25
71.31
919.5150
65,570.61
71.30
1.3410
95.61
71.29
1,404.2590
100,109.62
71.28
1,475.3140
105,160.38
71.27
617.9450
44,040.94
71.26
270.4030
19,268.92
71.25
5.5930
398.50
71.24
42.3730
3,018.65
71.23
2.1010
149.65
71.22
8.5910
611.85
71.21
1,492.4940
106,280.50
71.20
179.0930
12,751.42
71.19
49.6130
3,531.95
71.18
274.5900
19,545.32
71.17
21.0010
1,494.64
71.16
602.3080
42,860.24
71.15
70.3230
5,003.48
71.14
1,491.9240
106,135.47
71.13
200.0550
14,229.91
71.12
85.0670
6,049.97
71.11
618.7330
43,998.10
71.10
1,291.5710
91,830.70
71.09
187.4690
13,327.17
71.08
53.7840
3,822.97
71.07
92.1060
6,545.97
71.06
690.5230
49,068.56
71.05
1,825.4310
129,696.87
71.04
180.3480
12,811.92
71.03
1,095.0540
77,781.69
71.02
518.6510
36,834.59
71.01
273.8410
19,445.45
71.00
424.8780
30,166.34
70.99
741.4660
52,636.67
70.98
809.4000
57,451.21
70.89
70.97
325.5350
23,103.22
70.96
297.9840
21,144.94
70.95
488.5580
34,663.19
70.94
647.4690
45,931.45
70.93
1,567.3520
111,172.28
70.92
1,794.7210
127,281.61
70.91
536.2670
38,026.69
70.90
1,095.1510
77,646.21
70.89
1,604.1970
113,721.53
70.88
367.0440
26,016.08
70.87
1,206.0960
85,476.02
70.86
1,730.1240
122,596.59
70.85
276.4060
19,583.37
70.84
701.9250
49,724.37
70.83
185.6510
13,149.66
70.82
336.8480
23,855.58
70.81
1,186.0490
83,984.13
70.80
1,513.4990
107,155.73
70.79
2,673.1690
189,233.63
70.78
537.0840
38,014.81
70.77
85.9680
6,083.96
70.76
490.6270
34,716.77
70.75
509.4690
36,044.93
70.74
115.9150
8,199.83
70.73
94.0390
6,651.38
70.72
1,466.7820
103,730.82
70.71
487.7620
34,489.65
70.70
239.7660
16,951.46
70.69
144.2250
10,195.27
70.68
91.8180
6,489.70
70.67
124.4220
8,792.90
70.66
1,056.9070
74,681.05
70.65
224.0980
15,832.52
70.64
92.8990
6,562.39
70.63
46.8180
3,306.76
70.62
129.8750
9,171.77
70.61
90.9070
6,418.94
70.60
247.1950
17,451.97
70.59
2.0450
144.36
70.58
78.0540
5,509.05
70.57
9.2710
654.25
70.56
6.1350
432.89
70.55
1,460.4680
103,036.02
70.54
1.3440
94.81
70.53
40.7360
2,873.11
70.52
3.1740
223.83
70.51
1.2220
86.16
70.50
1,842.8840
129,923.32
70.49
9.2920
654.99
70.48
73.9690
5,213.34
70.47
29.2820
2,063.50
70.46
3.7740
265.92
70.45
11.7650
828.84
70.44
24.5050
1,726.13
70.43
0.8810
62.05
70.42
0.5990
42.18
70.41
1.4310
100.76
70.40
377.6440
26,586.14
70.39
68.4250
4,816.44
70.38
3.6620
257.73
70.37
0.8140
57.28
70.36
344.9570
24,271.17
70.35
18.7740
1,320.75
70.34
290.5190
20,435.11
70.33
342.1730
24,065.03
70.32
1.9330
135.93
70.31
10.8730
764.48
70.30
158.1460
11,117.66
70.29
60.6260
4,261.40
70.28
4.4600
313.45
70.27
0.9490
66.69
70.26
38.0920
2,676.34
70.25
19.5410
1,372.76
70.24
4.4320
311.30
70.23
18.3150
1,286.26
70.22
1.8980
133.28
70.21
2.9340
206.00
70.20
135.8230
9,534.77
70.19
0.4720
33.13
70.18
130.7350
9,174.98
70.17
5.3080
372.46
70.16
6.6670
467.76
70.15
238.7650
16,749.36
70.14
379.9790
26,651.73
70.13
9.4670
663.92
70.12
1.9550
137.08
70.11
13.6510
957.07
70.10
52.3330
3,668.54
70.09
41.7830
2,928.57
70.08
17.7770
1,245.81
70.07
36.2220
2,538.08
70.06
63.5490
4,452.24
70.05
0.7840
54.92
70.04
1.1750
82.30
70.03
0.4240
29.69
70.02
1.2240
85.70
70.01
153.9820
10,780.28
70.00
4,874.7560
341,232.92
69.99
48.5680
3,399.27
69.98
146.8470
10,276.35
69.97
3.7580
262.95
69.96
6.2320
435.99
69.95
4.7220
330.30
69.94
514.2440
35,966.23
69.93
48.9320
3,421.81
69.92
15.3130
1,070.68
69.91
8.3140
581.23
69.90
65.3390
4,567.20
69.89
8.5830
599.87
69.88
9.8620
689.16
69.87
3.2440
226.66
69.86
1.2720
88.86
69.85
10.2860
718.48
69.84
77.8540
5,437.32
69.83
16.3430
1,141.23
69.82
1.5450
107.87
69.81
13.3650
933.01
69.80
372.8970
26,028.21
69.79
113.5200
7,922.56
69.78
0.8950
62.45
69.77
3.9170
273.29
69.76
12.3400
860.84
69.75
43.3970
3,026.94
69.74
0.6490
45.26
69.73
2.0660
144.06
69.72
341.0870
23,780.59
69.71
0.5570
38.83
69.70
55.6290
3,877.34
69.69
2.0570
143.35
69.68
6.9540
484.55
69.67
0.8060
56.15
69.66
17.1630
1,195.57
69.65
223.9990
15,601.53
69.64
4.7450
330.44
69.63
0.7300
50.83
69.62
13.6120
947.67
69.61
4.9820
346.80
69.60
456.1560
31,748.46
69.59
43.2850
3,012.20
69.58
13.6450
949.42
69.57
34.6420
2,410.04
69.56
8.3790
582.84
69.55
12.2470
851.78
69.54
5.1130
355.56
69.53
1.9270
133.98
69.52
41.1450
2,860.40
69.51
18.4840
1,284.82
69.50
19,521.1980
1,356,723.26
69.49
362.1540
25,166.08
69.48
5.7890
402.22
69.47
0.6220
43.21
69.46
10.6600
740.44
69.45
30.0490
2,086.90
69.44
4.0780
283.18
69.43
0.8480
58.88
69.42
4.2990
298.44
69.41
1.7220
119.52
69.40
67.7210
4,699.84
69.39
1.4190
98.46
69.38
129.4950
8,984.36
69.37
2.4650
171.00
69.36
1.4970
103.83
69.35
162.2960
11,255.23
69.34
4.3980
304.96
69.33
4.2400
293.96
69.32
18.1730
1,259.75
69.31
14.4310
1,000.21
69.30
4.6680
323.49
69.29
21.8160
1,511.63
69.28
14.0290
971.93
69.27
20.7830
1,439.64
69.26
4.3640
302.25
69.25
6.0820
421.18
69.24
11.1890
774.73
69.23
4.9890
345.39
69.22
89.8160
6,217.06
69.21
10.9210
755.84
69.20
666.3820
46,113.63
69.19
1.4240
98.53
69.18
2.6520
183.47
69.17
3.1870
220.44
69.16
16.3110
1,128.07
69.15
2.2020
152.27
69.14
4.4630
308.57
69.13
108.2230
7,481.46
69.12
2.8730
198.58
69.11
95.8710
6,625.64
69.10
94.8310
6,552.82
69.09
111.7550
7,721.15
69.08
6.4560
445.98
69.07
1.9740
136.34
69.06
1.8940
130.80
69.05
5.7180
394.83
69.04
3.5500
245.09
69.03
2.0040
138.34
69.02
2.0520
141.63
69.01
17.0360
1,175.65
69.00
2,068.8550
142,751.00
68.99
50.3590
3,474.27
68.98
3.3690
232.39
68.97
0.4860
33.52
68.96
1.4960
103.16
68.95
13.6560
941.58
68.94
16.8120
1,159.02
68.93
2.9490
203.27
68.92
18.3620
1,265.51
68.91
3.1040
213.90
68.90
137.6530
9,484.29
68.89
41.9290
2,888.49
68.88
6.9990
482.09
68.87
3.0120
207.44
68.86
1.6220
111.69
68.85
46.4420
3,197.53
68.84
11.9380
821.81
68.83
1.4490
99.73
68.82
12.9330
890.05
68.81
5.8200
400.47
68.80
195.4320
13,445.72
68.79
0.7110
48.91
68.78
9.7970
673.84
68.77
1.6440
113.06
68.76
12.3900
851.94
68.75
14.8860
1,023.41
68.74
90.7890
6,240.84
68.73
12.0910
831.01
68.72
4.4630
306.70
68.71
80.0940
5,503.26
68.70
3.9950
274.46
68.69
5.0280
345.37
68.68
63.8330
4,384.05
68.67
3.6050
247.56
68.66
17.4400
1,197.43
68.65
4.2950
294.85
68.64
150.3970
10,323.25
68.63
6.8290
468.67
68.62
147.6350
10,130.71
68.61
1.9400
133.10
68.60
128.3080
8,801.93
68.59
2.6490
181.69
68.58
106.3650
7,294.51
68.57
9.1720
628.92
68.56
9.9670
683.34
68.55
6.9940
479.44
68.54
0.3630
24.88
68.53
15.6870
1,075.03
68.52
5.5260
378.64
68.51
2.6830
183.81
68.50
1,593.6620
109,165.85
68.49
11.1030
760.44
68.48
0.7240
49.58
68.47
2.4700
169.12
68.46
2.4090
164.92
68.45
1.9000
130.06
68.44
1.6110
110.26
68.43
51.8500
3,548.10
68.42
1.4230
97.36
68.41
2.0540
140.51
68.40
82.7510
5,660.17
68.39
6.5810
450.07
68.38
6.3500
434.21
68.37
5.4830
374.87
68.36
28.6040
1,955.37
68.35
1.9490
133.21
68.34
1.9190
131.14
68.33
37.0370
2,530.74
68.32
4.3430
296.71
68.31
17.6340
1,204.58
68.30
505.9820
34,558.57
68.29
2.3340
159.39
68.28
1.2470
85.15
68.27
1.9070
130.19
68.26
1.3480
92.01
68.25
12.3380
842.07
68.24
3.6880
251.67
68.23
1.1110
75.80
68.22
2.6550
181.12
68.21
1.7130
116.84
68.20
551.8910
37,638.97
68.19
3.4390
234.51
68.18
3.6740
250.49
68.17
18.2000
1,240.69
68.16
1.0230
69.73
68.15
9.0440
616.35
68.14
6.1340
417.97
68.13
1.8040
122.91
68.12
1.2070
82.22
68.11
14.7370
1,003.74
68.10
135.5680
9,232.18
68.09
2.8540
194.33
68.08
1.5500
105.52
68.07
6.7910
462.26
68.06
97.9880
6,669.06
68.05
76.3040
5,192.49
68.04
189.3620
12,884.19
68.03
2.0230
137.62
68.02
4.1410
281.67
68.01
2.0980
142.68
68.00
3,810.1600
259,090.88
67.99
3.0210
205.40
67.98
8.4620
575.25
67.97
9.6380
655.09
67.96
2.7940
189.88
67.95
13.0850
889.13
67.94
1.9800
134.52
67.93
0.3130
21.26
67.92
2.2750
154.52
67.91
1.3910
94.46
67.90
73.2850
4,976.05
67.89
1.1680
79.30
67.88
2.5660
174.18
67.87
12.0290
816.41
67.86
2.7750
188.31
67.85
38.5510
2,615.69
67.84
2.3200
157.39
67.83
9.5390
647.03
67.82
2.2480
152.46
67.81
2.1090
143.01
67.80
143.5930
9,735.61
67.79
2.6030
176.46
67.78
1.6980
115.09
67.77
75.8060
5,137.37
67.76
1.1470
77.72
67.75
44.6580
3,025.58
67.74
2.2190
150.32
67.73
3.4300
232.31
67.72
1.8290
123.86
67.71
9.1080
616.70
67.70
66.9300
4,531.16
67.69
41.9800
2,841.63
67.68
3.7500
253.80
67.67
64.1970
4,344.21
67.66
8.1560
551.83
67.65
11.2320
759.84
67.64
1.2640
85.50
67.63
0.6180
41.80
67.62
0.4300
29.08
67.61
2.9400
198.77
67.60
36.9330
2,496.67
67.59
2.0960
141.67
67.58
52.7890
3,567.48
67.57
77.3240
5,224.78
67.56
13.4210
906.72
67.55
224.0120
15,132.01
67.54
2.3990
162.03
67.53
77.2880
5,219.26
67.52
1.1020
74.41
67.51
5.8170
392.71
67.50
337.1230
22,755.80
67.49
2.0170
136.13
67.48
4.9290
332.61
67.47
6.6490
448.61
67.46
1.7630
118.93
67.45
3.3140
223.53
67.44
4.2510
286.69
67.43
46.2250
3,116.95
67.42
4.1430
279.32
67.41
17.4560
1,176.71
67.40
18.4910
1,246.29
67.39
4.2920
289.24
67.38
3.7240
250.92
67.37
1.9480
131.24
67.36
45.6540
3,075.25
67.35
15.6090
1,051.27
67.34
2.6640
179.39
67.33
402.6510
27,110.49
67.32
5.6080
377.53
67.31
11.7150
788.54
67.30
86.9110
5,849.11
67.29
1.0230
68.84
67.28
16.4860
1,109.18
67.27
3.8730
260.54
67.26
4.2710
287.27
67.25
3.5510
238.80
67.24
2.8950
194.66
67.23
1.4980
100.71
67.22
4.2540
285.95
67.21
2.2880
153.78
67.20
13.2440
890.00
67.19
0.5490
36.89
67.18
31.6280
2,124.77
67.17
8.2160
551.87
67.16
0.8300
55.74
67.15
42.6380
2,863.14
67.14
3.7340
250.70
67.13
12.1880
818.18
67.12
9.0200
605.42
67.11
17.3180
1,162.21
67.10
848.5820
56,939.85
67.09
59.5480
3,995.08
67.08
1.3850
92.91
67.07
1.5660
105.03
67.06
18.6360
1,249.73
67.05
47.3790
3,176.76
67.04
2.0920
140.25
67.03
3.6200
242.65
67.02
17.1010
1,146.11
67.01
2.6380
176.77
67.00
5,903.9170
395,562.44
66.99
4.5680
306.01
66.98
2.8900
193.57
66.97
4.1840
280.20
66.96
2.5320
169.54
66.95
11.6780
781.84
66.94
5.8310
390.33
66.93
0.3950
26.44
66.92
5.1000
341.29
66.91
0.8790
58.81
66.90
102.8700
6,882.00
66.89
46.0440
3,079.88
66.88
220.6630
14,757.94
66.87
23.4870
1,570.58
66.86
2.9720
198.71
66.85
4.5870
306.64
66.84
11.0560
738.98
66.83
2.0890
139.61
66.82
7.2720
485.92
66.81
4.7400
316.68
66.80
896.1170
59,860.62
66.79
0.9490
63.38
66.78
8.2260
549.33
66.77
79.6430
5,317.76
66.76
3.8700
258.36
66.75
14.5690
972.48
66.74
3.8090
254.21
66.73
7.3760
492.20
66.72
3.2310
215.57
66.71
5.4590
364.17
66.70
45.9040
3,061.80
66.69
3.8520
256.89
66.68
298.8120
19,924.78
66.67
13.6130
907.58
66.66
113.0500
7,535.91
66.65
55.1680
3,676.95
66.64
12.3570
823.47
66.63
19.5850
1,304.95
66.62
5.7320
381.87
66.61
0.7740
51.56
66.60
518.0060
34,499.20
66.59
10.6930
712.05
66.58
248.3780
16,537.01
66.57
0.6900
45.93
66.56
1.8110
120.54
66.55
248.5990
16,544.26
66.54
1.2520
83.31
66.53
3.6920
245.63
66.52
31.2590
2,079.35
66.51
5.2040
346.12
66.50
610.3260
40,586.68
66.49
6.6090
439.43
66.48
4.7280
314.32
66.47
33.1860
2,205.87
66.46
2.0480
136.11
66.45
22.4390
1,491.07
66.44
2.9520
196.13
66.43
2.4450
162.42
66.42
5.5580
369.16
66.41
8.7660
582.15
66.40
108.1090
7,178.44
66.39
1.7110
113.59
66.38
7.8960
524.14
66.37
2.6660
176.94
66.36
0.7720
51.23
66.35
6.2360
413.76
66.34
2.9210
193.78
66.33
26.7020
1,771.14
66.32
1.5050
99.81
66.31
5.9660
395.61
66.30
94.0670
6,236.64
66.29
5.0510
334.83
66.28
3.7820
250.67
66.27
6.4380
426.65
66.26
61.9070
4,101.96
66.25
20.6580
1,368.59
66.24
3.1440
208.26
66.23
1.6950
112.26
66.22
2.5900
171.51
66.21
16.4660
1,090.21
66.20
233.9920
15,490.27
66.19
1.6190
107.16
66.18
3.2180
212.97
66.17
3.2890
217.63
66.16
4.4540
294.68
66.15
18.7430
1,239.85
66.14
16.0330
1,060.42
66.13
2.6960
178.29
66.12
20.7770
1,373.78
66.11
20.9910
1,387.72
66.10
450.4460
29,774.48
66.09
5.6140
371.03
66.08
3.9100
258.37
66.07
0.3070
20.28
66.06
9.2720
612.51
66.05
19.3550
1,278.40
66.04
52.0980
3,440.55
66.03
18.6930
1,234.30
66.02
2.6440
174.56
66.01
88.1130
5,816.34
66.00
5,974.1320
394,292.71
65.99
2.6510
174.94
65.98
8.2970
547.44

Recent Trades

Price
Size
Time
70.9900
0.4470
09:41:28
70.9900
0.4900
09:41:28
70.9900
0.3790
09:41:28
70.9900
0.3970
09:41:28
70.9900
0.4720
09:41:28
70.9900
19.9120
09:41:30
70.9900
0.0720
09:41:31
70.9900
0.2060
09:41:31
71.0000
0.1360
09:41:32
70.9900
0.0750
09:41:33
70.9900
0.0750
09:41:33
70.9900
0.0750
09:41:33
70.9900
0.0750
09:41:33
70.9900
0.0750
09:41:33
70.9900
0.0750
09:41:33
70.9900
0.1520
09:41:33
70.9900
0.2180
09:41:33
70.9900
0.0740
09:41:33
70.9900
0.0740
09:41:33
70.9900
0.0750
09:41:33
70.9900
0.0710
09:41:33
70.9900
2.2250
09:41:33
70.9900
0.0730
09:41:33
70.9900
0.0750
09:41:33
70.9900
0.2870
09:41:33
70.9900
0.4130
09:41:33
70.9900
0.0750
09:41:33
70.9900
0.0750
09:41:33
70.9900
0.0750
09:41:33
70.9900
0.0730
09:41:33
70.9900
0.0710
09:41:33
70.9800
0.0710
09:41:33
70.9800
0.0750
09:41:33
70.9800
0.2870
09:41:33
70.9800
0.0750
09:41:33
70.9800
0.0720
09:41:33
70.9800
0.4000
09:41:33
70.9800
0.0740
09:41:33
70.9800
0.0740
09:41:33
70.9800
1.2720
09:41:33
70.9800
0.0750
09:41:33
70.9800
0.0750
09:41:33
70.9800
0.0750
09:41:33
70.9800
0.0750
09:41:33
70.9800
0.0750
09:41:33
70.9800
0.0750
09:41:33
70.9800
0.0730
09:41:33
70.9800
0.0740
09:41:33
70.9800
0.0750
09:41:33
70.9800
0.0750
09:41:33
70.9800
25.5350
09:41:39
70.9800
0.0740
09:41:42
70.9800
0.0710
09:41:42
70.9800
0.0740
09:41:42
70.9800
0.0750
09:41:42
70.9800
0.0750
09:41:42
70.9800
0.0750
09:41:42
70.9800
0.0750
09:41:42
70.9800
0.0750
09:41:42
70.9800
5.2870
09:41:42
70.9800
0.2870
09:41:42
70.9800
0.0750
09:41:42
70.9800
0.0750
09:41:42
70.9800
0.0750
09:41:42
70.9800
0.1460
09:41:42
70.9800
0.0900
09:41:42
70.9800
0.2640
09:41:42
70.9800
0.0730
09:41:42
70.9800
1.5440
09:41:42
70.9800
0.5000
09:41:42
70.9800
0.0740
09:41:42
70.9800
0.0750
09:41:42
70.9800
0.0750
09:41:42
70.9800
0.0900
09:41:42
70.9900
4.1700
09:41:42
70.9900
0.2880
09:41:43
70.9900
0.1690
09:41:46
70.9800
1.4640
09:41:46
70.9800
5.0100
09:41:46
70.9800
2.6990
09:41:46
70.9800
0.0740
09:41:46
70.9800
0.0710
09:41:46
70.9800
0.0740
09:41:46
70.9800
0.0750
09:41:46
70.9800
0.2870
09:41:46
70.9800
0.0750
09:41:46
70.9800
0.0750
09:41:46
70.9800
0.0750
09:41:46
70.9800
0.0750
09:41:46
70.9800
0.0750
09:41:46
70.9800
0.0750
09:41:46
70.9800
0.0750
09:41:46
70.9800
6.3110
09:41:46
70.9800
0.2140
09:41:46
70.9800
0.1430
09:41:46
70.9800
33.0720
09:41:46
70.9800
0.0730
09:41:46
70.9800
0.0740
09:41:46
70.9800
0.0750
09:41:46
70.9800
0.0750
09:41:46

Login to View your open Positions

Login Now