English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,881.51
Open
1838.52000000
Low
1817.38000000
High
1903.52000000
Vol
822
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
9.9781
53,881.74
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0034
16.83
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3601
97,728.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.0341
79,929.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.1400
74,518.00
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.0027
9.86
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7279
20,620.44
3,575.00
0.1120
400.40
3,571.43
0.0014
5.00
3,566.00
0.2497
890.43
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1237
3,932.95
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.6968
2,369.12
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1957
645.81
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
5.3365
16,009.50
2,989.00
0.5729
1,712.40
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.3950
6,945.50
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,880.50
2.0000
5,761.00
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
1.2065
3,438.53
2,840.00
0.0018
5.11
2,834.00
0.0264
74.82
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,800.00
5.2539
14,710.92
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,749.96
0.1454
399.84
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
5.5762
15,055.74
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,656.00
0.0045
11.95
2,655.59
0.0019
5.05
2,650.62
0.0020
5.30
2,650.00
0.1425
377.63
2,645.00
15.0000
39,675.00
2,638.98
0.0019
5.01
2,637.01
0.0019
5.01
2,630.00
0.0054
14.20
2,625.00
1.1022
2,893.28
2,622.32
0.0222
58.22
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
2.7251
7,085.26
2,596.00
0.0385
99.95
2,590.00
0.0287
74.33
2,585.00
1.0020
2,590.17
2,575.00
0.1025
263.94
2,565.00
1.0038
2,574.75
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,500.00
0.9942
2,485.50
2,480.00
0.0069
17.11
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,430.00
0.5000
1,215.00
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,410.00
0.1678
404.40
2,400.00
0.1000
240.00
2,388.80
0.0833
198.99
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,325.13
0.0091
21.16
2,280.00
0.5000
1,140.00
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,250.27
0.1122
252.48
2,250.00
0.0035
7.88
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,230.00
7.9859
17,808.56
2,222.22
0.3037
674.89
2,214.20
0.0035
7.75
2,194.26
0.0033
7.24
2,178.93
0.0044
9.59
2,178.62
1.0000
2,178.62
2,176.82
1.0000
2,176.82
2,171.49
0.0046
9.99
2,170.00
0.5307
1,151.62
2,136.54
0.0040
8.55
2,134.00
2.5014
5,337.99
2,130.00
20.0000
42,600.00
2,112.52
0.0024
5.07
2,112.38
0.0044
9.29
2,100.45
0.0024
5.04
2,100.00
0.2026
425.46
2,099.00
23.1003
48,487.53
2,088.51
0.0025
5.22
2,088.47
0.0101
21.09
2,087.85
0.0103
21.50
2,080.00
20.0000
41,600.00
2,078.08
0.0101
20.99
2,077.46
0.0103
21.40
2,076.71
0.0304
63.13
2,067.69
0.0101
20.88
2,067.07
0.0103
21.29
2,065.04
0.0025
5.16
2,053.51
0.0283
58.11
2,042.10
0.0025
5.11
2,035.00
20.0000
40,700.00
2,030.82
0.0262
53.21
2,028.80
0.0046
9.33
2,019.66
0.0026
5.25
2,011.96
0.0029
5.83
2,008.62
0.0025
5.02
2,000.00
20.7337
41,467.40
1,999.91
0.0100
20.00
1,998.92
0.0182
36.38
1,997.71
0.0026
5.19
1,990.00
1.0000
1,990.00
1,986.91
0.0218
43.31
1,986.79
0.1589
315.70
1,986.23
0.0027
5.36
1,980.91
0.0054
10.70
1,978.12
0.0027
5.34
1,978.00
20.0000
39,560.00
1,977.43
0.0027
5.34
1,977.24
0.0027
5.34
1,976.23
0.0026
5.14
1,971.01
0.0032
6.31
1,965.66
0.0196
38.53
1,960.29
0.0029
5.68
1,960.00
20.0000
39,200.00
1,955.20
0.0027
5.28
1,950.53
0.0992
193.49
1,944.86
0.0172
33.45
1,941.07
0.0992
192.55
1,940.00
20.0000
38,800.00
1,934.62
0.0027
5.22
1,924.49
0.0149
28.67
1,920.00
10.0150
19,228.80
1,916.93
0.0186
35.65
1,915.00
10.0000
19,150.00
1,914.47
0.0028
5.36
1,910.00
10.0000
19,100.00
1,905.00
10.2925
19,607.21
1,904.55
0.0124
23.62
1,903.67
0.2925
556.82
1,901.74
45.5789
86,679.22
1,900.63
0.2925
555.93
1,898.02
0.0027
5.12
1,897.25
0.0027
5.12
1,895.80
0.0027
5.12
1,895.02
0.2925
554.29
1,894.88
0.0304
57.60
1,894.86
0.0027
5.12
1,894.21
0.0027
5.11
1,894.19
0.0028
5.30
1,894.17
0.0027
5.11
1,894.08
0.2925
554.02
1,893.94
0.0028
5.30
1,893.92
0.0027
5.11
1,893.79
0.0027
5.11
1,893.23
0.0027
5.11
1,893.16
0.2925
553.75
1,892.85
0.0027
5.11
1,892.53
0.0027
5.11
1,892.27
0.0027
5.11
1,891.88
0.0028
5.30
1,891.74
25.1818
47,637.42
1,891.72
0.0028
5.30
1,890.84
0.0028
5.29
1,889.86
0.0027
5.10
1,888.36
0.2925
552.35
1,887.45
0.2925
552.08
1,886.98
0.2925
551.94
1,886.66
0.1212
228.66
1,886.63
13.7419
25,925.88
1,886.62
2.5716
4,851.63
1,886.60
0.2925
551.83
1,886.18
0.5000
943.09
1,885.72
0.2925
551.57
1,885.06
8.5241
16,068.44
1,884.92
0.2925
551.34
1,884.73
0.2925
551.28
1,884.18
5.1046
9,617.99
1,884.02
0.2925
551.08
1,884.00
2.7701
5,218.87
1,883.83
0.2925
551.02
1,883.73
1.3373
2,519.11
1,883.64
0.2925
550.96
1,883.63
0.0688
129.59
1,882.70
2.1250
4,000.74
1,881.51
1,882.44
0.2925
550.61
1,882.43
1.3529
2,546.74
1,882.42
2.6774
5,039.99
1,882.23
0.2925
550.55
1,882.10
5.4349
10,229.03
1,882.04
0.2925
550.50
1,881.53
0.5000
940.77
1,881.51
0.2925
550.34
1,881.47
13.1578
24,756.01
1,881.13
0.2925
550.23
1,880.84
1.0000
1,880.84
1,880.31
0.2925
549.99
1,879.31
0.2925
549.70
1,879.29
25.6913
48,281.40
1,879.21
0.5215
980.01
1,879.13
0.5214
979.78
1,879.12
0.2925
549.64
1,877.04
3.1373
5,888.84
1,877.03
0.2925
549.03
1,876.41
0.5213
978.17
1,876.28
0.5214
978.29
1,876.27
0.2925
548.81
1,875.73
0.0048
9.00
1,874.98
0.0077
14.44
1,874.02
0.0077
14.43
1,873.65
0.0077
14.43
1,873.50
52.8146
98,948.15
1,873.42
0.2925
547.98
1,873.08
0.0077
14.42
1,872.81
0.0080
14.98
1,872.52
0.0077
14.42
1,872.18
0.0027
5.05
1,871.97
0.0076
14.23
1,871.65
0.0080
14.97
1,871.45
0.0080
14.97
1,871.27
0.0080
14.97
1,870.71
0.0077
14.40
1,870.15
0.0076
14.21
1,870.00
20.0000
37,400.00
1,869.21
0.0076
14.21
1,868.76
0.0027
5.05
1,867.82
1.8705
3,493.76
1,865.00
0.0027
5.04
1,864.41
0.0535
99.75
1,864.27
0.0535
99.74
1,863.91
0.0535
99.72
1,863.47
0.5356
998.07
1,862.83
107.3970
200,062.35
1,861.84
0.0187
34.82
1,855.45
0.0538
99.82
1,854.99
0.1076
199.60
1,854.12
0.0028
5.19
1,845.65
0.0540
99.67
1,845.39
0.0540
99.65
1,845.09
0.0541
99.82
1,844.67
0.0132
24.35
1,844.66
0.0191
35.23
1,836.26
0.0543
99.71
1,836.16
0.0543
99.70
1,835.83
0.0543
99.69
1,827.15
0.0028
5.12
1,826.82
0.0546
99.74
1,826.77
0.0546
99.74
1,826.38
0.0546
99.72
1,810.03
0.0030
5.43
1,800.00
0.0028
5.04
1,795.75
0.0060
10.77
1,795.11
0.0180
32.31
1,787.20
0.0060
10.72
1,786.59
0.0030
5.36
1,786.29
0.0030
5.36
1,784.89
0.0029
5.18
1,780.00
1.0000
1,780.00
1,752.46
0.0094
16.47
1,750.00
0.1629
285.08
1,736.30
0.0863
149.84
1,700.00
0.2010
341.70
1,695.01
0.0040
6.78
1,675.00
0.0417
69.85
1,673.22
0.0030
5.02
1,650.01
0.0040
6.60
1,650.00
1.5247
2,515.76
1,645.90
0.0184
30.28
1,640.36
0.1433
235.06
1,640.00
0.0909
149.08
1,632.52
0.0452
73.79
1,632.16
0.0245
39.99
1,625.00
0.0779
126.59
1,621.15
0.0228
36.96
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,608.17
0.0115
18.49
1,601.10
0.0100
16.01
1,600.00
1.6665
2,666.40
1,599.51
0.0040
6.40
1,588.62
0.0038
6.04
1,588.15
0.1212
192.48
1,578.47
0.0118
18.63
1,576.00
0.3807
599.98
1,575.00
0.0981
154.51
1,568.49
0.0637
99.91
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.2845
1,990.98
1,544.34
0.0647
99.92
1,540.36
0.1527
235.21
1,528.00
1.6361
2,499.96
1,525.00
0.0927
141.37
1,522.00
0.0033
5.02
1,511.00
0.1985
299.93
1,510.34
0.0367
55.43
1,509.00
0.0100
15.09
1,506.32
0.0663
99.87
1,500.00
2.5253
3,787.95
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,476.11
0.0415
61.26
1,475.00
0.0578
85.26
1,470.41
0.0679
99.84
1,470.00
0.0680
99.96
1,450.00
0.1724
249.98
1,445.00
0.3460
499.97
1,430.00
0.2260
323.18
1,413.88
0.0707
99.96
1,400.00
1.4216
1,990.24
1,380.02
0.0235
32.43
1,380.00
0.0362
49.96
1,375.00
0.2470
339.63
1,370.00
467.9059
641,031.08
1,356.00
0.0110
14.92
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,320.00
0.2680
353.76
1,300.00
0.1424
185.12
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.5183
621.96
1,186.35
0.0842
99.89
1,152.00
0.1449
166.92
1,150.00
0.1045
120.18
1,129.65
0.0884
99.86
1,100.00
0.5862
644.82
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,074.52
0.0930
99.93
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,002.00
646.8914
648,185.18
1,001.00
32.9912
33,024.19
1,000.00
10.2487
10,248.70
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
995.96
0.0060
5.98
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
956.00
0.0155
14.82
952.00
0.0053
5.05
950.00
3.0105
2,859.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
2.2142
1,992.78
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
840.00
2.9049
2,440.12
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
666.00
0.2507
166.97
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
1,890.2000
0.0089
09:17:09
1,891.3400
0.0088
09:17:09
1,890.9200
0.4910
09:17:29
1,891.9700
1.1456
09:17:29
1,891.9700
1.3000
09:17:29
1,892.6900
0.4890
09:17:34
1,892.6900
0.4910
09:17:34
1,892.6900
0.4910
09:17:34
1,892.6900
0.4900
09:17:34
1,892.6900
0.4900
09:17:34
1,892.6900
0.4900
09:17:34
1,892.6900
0.4900
09:17:34
1,892.6900
0.4900
09:17:34
1,893.6800
0.2920
09:17:34
1,893.6500
0.2920
09:17:34
1,893.6500
0.0005
09:17:34
1,894.4400
0.0688
09:18:24
1,894.4400
0.4890
09:18:24
1,894.4400
0.4900
09:18:24
1,894.4400
0.4900
09:18:24
1,894.4400
0.4910
09:18:24
1,894.4400
0.4900
09:18:24
1,894.4400
0.4910
09:18:24
1,894.4400
0.4900
09:18:24
1,894.4600
0.1435
09:18:24
1,894.4600
0.3465
09:18:24
1,895.3800
0.0052
09:18:24
1,895.7500
0.4910
09:18:41
1,895.7500
0.4900
09:18:41
1,895.7500
0.4900
09:18:41
1,895.7500
0.1012
09:18:41
1,895.9000
0.0688
09:18:56
1,892.5300
0.0053
09:20:33
1,892.7600
0.0602
09:23:24
1,891.3300
0.0520
09:24:43
1,891.6000
0.2925
09:27:28
1,891.2300
0.0238
09:27:28
1,891.0000
0.0688
09:27:28
1,891.3200
0.0615
09:27:28
1,891.3200
0.2028
09:27:28
1,890.3700
0.4900
09:30:33
1,890.3700
0.4900
09:30:33
1,890.3700
0.4890
09:30:33
1,890.3700
0.4658
09:30:33
1,890.3700
0.0242
09:30:33
1,890.3700
0.0446
09:30:33
1,890.3700
0.4454
09:30:33
1,890.3700
0.4900
09:30:33
1,890.3700
0.2661
09:30:33
1,890.3700
0.2249
09:30:33
1,890.3700
0.4910
09:30:33
1,890.3700
0.0046
09:30:59
1,887.1900
0.3909
09:34:00
1,886.4500
1.3417
09:34:28
1,886.2700
0.2925
09:34:28
1,886.2700
0.0688
09:34:28
1,886.0700
2.6507
09:34:28
1,886.0700
0.0688
09:34:28
1,885.1100
0.0421
09:34:48
1,883.6600
0.0688
09:38:47
1,883.6600
1.2441
09:38:47
1,883.4800
0.0171
09:38:48
1,883.1300
0.0829
09:38:50
1,882.4800
0.0171
09:38:50
1,882.4200
0.2925
09:38:51
1,882.4200
0.2925
09:38:51
1,881.5100
0.2260
09:38:59
1,881.5100
0.0688
09:38:59
1,881.5100
0.1952
09:38:59
1,881.5100
0.4900
09:38:59
1,881.5100
0.4900
09:38:59
1,881.5100
0.1248
09:38:59
1,881.5100
0.3662
09:38:59
1,881.5100
0.4890
09:38:59
1,881.5100
0.4448
09:38:59
1,881.5100
0.0452
09:38:59
1,881.5100
0.0236
09:38:59
1,881.5100
0.4664
09:38:59
1,881.5100
0.4910
09:38:59
1,881.0400
0.8050
09:39:07
1,881.0400
0.1376
09:39:07
1,880.3200
0.4910
09:39:16
1,880.3200
0.4910
09:39:16
1,880.3200
0.3180
09:39:16
1,880.3200
0.1720
09:39:16
1,880.3200
0.4900
09:39:16
1,880.3200
0.4900
09:39:16
1,880.3200
0.4900
09:39:16
1,880.3200
0.3580
09:39:16
1,880.3200
0.0688
09:39:16
1,880.3200
0.0622
09:39:16
1,880.3200
0.4900
09:39:16
1,880.9400
0.0688
09:39:22
1,880.9400
0.0688
09:39:22
1,880.9400
0.3534
09:39:22
1,880.9400
0.4900
09:39:22
1,880.9400
0.4566
09:39:22
1,881.7500
0.2922
09:39:58
1,881.7500
0.0003
09:39:58
1,882.9100
0.6442
09:41:54