lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.98
Open 2.05300000
Low 1.96600000
High 2.10700000
Vol 9,230,172
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.58
110.8200
286.14
2.58
4,759.3540
12,279.13
2.58
0.8940
2.31
2.58
25.0000
64.45
2.58
15.9460
41.09
2.58
1.4190
3.66
2.58
1.0230
2.63
2.57
154.7040
398.05
2.57
9.8800
25.41
2.57
0.6850
1.76
2.57
207.9280
534.37
2.57
598.0000
1,535.66
2.57
12.3750
31.77
2.57
1.0000
2.57
2.57
50.4640
129.44
2.56
4.9960
12.81
2.56
2.7490
7.05
2.56
0.4350
1.11
2.56
195.2360
500.00
2.56
4,058.7620
10,390.43
2.56
3.4720
8.88
2.56
1.0000
2.56
2.56
39.6410
101.28
2.55
24.5990
62.83
2.55
1.4740
3.76
2.55
0.5030
1.28
2.55
279.2260
712.31
2.55
2,804.6240
7,151.79
2.55
0.8080
2.06
2.55
4.7180
12.02
2.55
1.4350
3.65
2.55
8.0500
20.49
2.54
10.9910
27.96
2.54
0.6140
1.56
2.54
5.2550
13.35
2.54
5,800.2950
14,732.75
2.54
2.6830
6.81
2.54
1.4100
3.58
2.53
3.9700
10.06
2.53
2.1720
5.50
2.53
0.5920
1.50
2.53
12.1530
30.76
2.53
185.5030
469.32
2.53
0.6140
1.55
2.53
10.9910
27.79
2.53
1.0000
2.53
2.53
5.2270
13.20
2.53
30.8390
77.87
2.52
0.8160
2.06
2.52
6.5370
16.49
2.52
2.2730
5.73
2.52
12.9630
32.68
2.52
1,427.9870
3,598.53
2.52
112.2550
282.77
2.52
0.4100
1.03
2.52
1.9220
4.84
2.52
0.6140
1.54
2.52
1.5060
3.79
2.51
0.4350
1.09
2.51
6.0000
15.08
2.51
30.7930
77.35
2.51
10.3390
25.96
2.51
1,139.7060
2,860.66
2.51
8.7960
22.07
2.51
107.2170
268.90
2.51
1.0000
2.51
2.51
2.7100
6.79
2.51
44.8470
112.34
2.50
202.5420
507.17
2.50
1.0600
2.65
2.50
5.2670
13.18
2.50
13.0660
32.68
2.50
16,007.8580
40,019.65
2.50
132.8270
331.93
2.50
0.4350
1.09
2.50
1.0000
2.50
2.50
12.5850
31.41
2.50
6,026.0220
15,034.92
2.49
25.6710
64.02
2.49
4.4130
11.00
2.49
0.6140
1.53
2.49
233.7800
582.11
2.49
36.5390
90.95
2.49
788.6460
1,962.15
2.49
1.0000
2.49
2.49
8.4440
20.99
2.49
1,622.3400
4,031.51
2.48
1.1160
2.77
2.48
7,341.4740
18,228.88
2.48
601.2880
1,492.40
2.48
488.4430
1,211.83
2.48
1,067.7950
2,648.13
2.48
2.4380
6.04
2.48
161.7880
400.75
2.48
3.0540
7.56
2.48
47.4580
117.46
2.47
246.1620
609.00
2.47
1.5880
3.93
2.47
1.6110
3.98
2.47
2,843.6900
7,023.91
2.47
187.9900
464.15
2.47
908.7230
2,242.73
2.47
1.0000
2.47
2.47
40.4350
99.71
2.47
14.5510
35.87
2.46
0.6850
1.69
2.46
10.9910
27.07
2.46
2.1030
5.18
2.46
2,036.7090
5,010.30
2.46
41.1020
101.03
2.46
1.0000
2.46
2.46
9,300.0270
22,840.87
2.46
1.5990
3.93
2.45
16.5460
40.60
2.45
61.9140
151.88
2.45
24.1810
59.29
2.45
0.8940
2.19
2.45
3,729.5540
9,137.41
2.45
60.1200
147.23
2.45
250.6780
613.66
2.45
12.7070
31.09
2.45
43.7980
107.13
2.45
46.4010
113.45
2.44
349.2680
853.61
2.44
0.4640
1.13
2.44
105.8590
258.30
2.44
117.4250
286.28
2.44
21.0000
51.18
2.44
11.4550
27.89
2.43
0.5260
1.28
2.43
9.7370
23.68
2.43
10.9910
26.72
2.43
888.5700
2,159.23
2.43
0.4190
1.02
2.43
7.1180
17.28
2.43
2.0780
5.04
2.43
1.4580
3.54
2.42
344.9910
836.26
2.42
1.6430
3.98
2.42
22.2760
53.93
2.42
46,060.9860
111,467.59
2.42
1.1560
2.80
2.42
33.7560
81.62
2.42
0.5030
1.22
2.42
1.5880
3.84
2.42
508.3040
1,227.55
2.41
0.6140
1.48
2.41
3,545.6230
8,552.04
2.41
300.7730
725.16
2.41
344.3130
829.79
2.41
1.0000
2.41
2.41
36.5820
88.02
2.40
0.4350
1.05
2.40
16.7760
40.30
2.40
1.2890
3.09
2.40
9,629.4310
23,110.63
2.40
42.5270
102.02
2.40
1,379.7400
3,308.62
2.40
170.3800
408.40
2.40
41.8730
100.33
2.40
4.3020
10.30
2.39
2.2980
5.50
2.39
51.0630
122.19
2.39
17.3880
41.59
2.39
214.2800
512.13
2.39
1.1200
2.68
2.39
3,978.8270
9,501.44
2.39
141.5290
337.83
2.39
519.7030
1,240.01
2.39
26.8360
64.00
2.38
17.0580
40.65
2.38
1,356.8480
3,229.30
2.38
40.0000
95.16
2.38
1.0000
2.38
2.38
71.5830
170.15
2.38
0.6140
1.46
2.38
608.3950
1,444.94
2.37
1.1460
2.72
2.37
1.6770
3.98
2.37
0.8670
2.06
2.37
1.6390
3.89
2.37
983.8960
2,331.83
2.37
8.7170
20.65
2.37
50.2780
119.06
2.37
89.4310
211.59
2.37
95.1580
225.05
2.36
2.4630
5.82
2.36
0.6140
1.45
2.36
14.3360
33.85
2.36
478.4210
1,129.07
2.36
137.6950
324.82
2.36
1.0000
2.36
2.36
37.0360
87.26
2.35
33.0430
77.75
2.35
0.5030
1.18
2.35
7,373.4900
17,327.70
2.35
52.2540
122.74
2.35
1.5260
3.58
2.35
59.1070
138.72
2.35
2,114.5050
4,958.51
2.34
0.8990
2.11
2.34
68.0500
159.31
2.34
66.3850
155.34
2.34
46.4010
108.53
2.34
1.0000
2.34
2.34
0.6140
1.43
2.34
3.9700
9.27
2.33
11.5450
26.95
2.33
9.5640
22.31
2.33
0.6850
1.60
2.33
14,870.5600
34,648.40
2.33
0.4350
1.01
2.33
1.4640
3.41
2.33
1.2010
2.79
2.33
5.8690
13.65
2.32
679.1650
1,577.70
2.32
2.1570
5.01
2.32
0.5030
1.17
2.32
1,069.0690
2,480.24
2.32
13.9910
32.43
2.32
4.0650
9.41
2.31
0.4350
1.01
2.31
0.6030
1.39
2.31
1.0780
2.49
2.31
14,753.8800
34,081.46
2.31
30.7220
70.94
2.31
0.9740
2.25
2.31
4.1680
9.61
2.31
1.5880
3.66
2.30
4.6550
10.72
2.30
10.9910
25.30
2.30
0.9990
2.30
2.30
29,124.4630
66,986.26
2.30
215.3670
495.13
2.30
2.6100
6.00
2.30
4.5650
10.49
2.30
5.4600
12.54
2.30
0.6320
1.45
2.29
193.6340
444.20
2.29
49.3850
113.24
2.29
871.9370
1,998.48
2.29
0.4490
1.03
2.29
23.2610
53.27
2.29
12,836.3100
29,382.31
2.29
0.5130
1.17
2.29
17.2370
39.42
2.29
6,001.1400
13,718.61
2.29
537.9430
1,229.20
2.28
2.1860
4.99
2.28
5.2520
11.99
2.28
1.6390
3.74
2.28
432.0710
985.12
2.28
24.0510
54.81
2.28
1.5880
3.62
2.28
0.5130
1.17
2.28
23.6850
53.88
2.27
265.5010
603.75
2.27
0.6140
1.40
2.27
0.6720
1.53
2.27
1,168.7390
2,653.04
2.27
11.9910
27.21
2.27
200.6010
454.96
2.27
1.9840
4.50
2.26
3.2150
7.28
2.26
0.6140
1.39
2.26
102.3680
231.35
2.26
1.5030
3.40
2.26
130.0000
293.41
2.26
926.9970
2,090.38
2.25
3.2210
7.26
2.25
10.9910
24.76
2.25
1,959.8820
4,413.65
2.25
3,588.5040
8,074.13
2.25
1.0000
2.25
2.25
34.8810
78.41
2.25
3.0650
6.89
2.25
5.5220
12.40
2.25
119.6270
268.56
2.24
2.0000
4.49
2.24
76.1540
170.58
2.24
51.0000
114.19
2.24
26.5950
59.49
2.24
0.5140
1.15
2.24
1.2170
2.72
2.23
46.8650
104.65
2.23
1,963.0420
4,377.58
2.23
1.0000
2.23
2.23
1.0160
2.26
2.23
17.4060
38.75
2.23
35.3100
78.56
2.22
2.8020
6.23
2.22
36.0110
80.02
2.22
11.5050
25.55
2.22
2,471.2050
5,486.08
2.22
1.0000
2.22
2.22
93.3430
207.03
2.22
0.4640
1.03
2.22
16.1170
35.72
2.21
62.3510
137.80
2.21
1.0000
2.21
2.21
2.7180
6.00
2.21
0.5260
1.16
2.21
11.5050
25.37
2.20
0.5130
1.13
2.20
2.4280
5.35
2.20
0.4640
1.02
2.20
15,293.1270
33,644.88
2.20
6.1100
13.43
2.20
6.2130
13.65
2.20
37.7640
82.93
2.20
1.1190
2.46
2.19
2.4170
5.30
2.19
0.6850
1.50
2.19
7.7730
17.04
2.19
6.7960
14.88
2.19
8,011.8230
17,529.87
2.19
0.4640
1.01
2.19
51.2550
112.04
2.19
0.6750
1.47
2.18
4.1950
9.16
2.18
100.4880
219.26
2.18
85.6360
186.69
2.18
6.0690
13.22
2.18
2.7730
6.04
2.18
21.2210
46.18
2.18
70.6910
153.75
2.17
1.3510
2.94
2.17
15.0560
32.70
2.17
0.6140
1.33
2.17
5.9150
12.84
2.17
98.6260
213.92
2.17
3.3850
7.34
2.17
1.2110
2.62
2.17
2.4280
5.26
2.17
4.8910
10.59
2.16
0.8410
1.82
2.16
14.2210
30.76
2.16
0.8420
1.82
2.16
1,602.9370
3,462.34
2.16
1.1280
2.44
2.16
284.7530
614.50
2.16
12.3810
26.71
2.16
76.6580
165.27
2.16
148.9950
321.08
2.15
0.8450
1.82
2.15
2.7730
5.97
2.15
0.8460
1.82
2.15
0.7840
1.69
2.15
873.8580
1,878.79
2.15
177.2950
380.83
2.15
2.9200
6.27
2.15
2,429.6310
5,211.56
2.14
1.8760
4.02
2.14
0.8500
1.82
2.14
2.7730
5.94
2.14
14.0290
30.02
2.14
2.4390
5.21
2.14
144.5770
308.82
2.14
30.2230
64.53
2.13
0.8530
1.82
2.13
0.6140
1.31
2.13
6.0570
12.91
2.13
130.7420
278.48
2.13
36.3380
77.36
2.13
1.3810
2.94
2.13
46.4010
98.69
2.13
0.8560
1.82
2.13
0.7180
1.53
2.12
14.6730
31.17
2.12
5.3140
11.28
2.12
126.1700
267.73
2.12
1,821.1670
3,862.70
2.12
1,135.4060
2,407.06
2.12
62.7060
132.87
2.12
4.3670
9.25
2.12
2.7730
5.87
2.12
16.4640
34.84
2.12
38.6270
81.70
2.11
2.0600
4.35
2.11
137.0280
289.54
2.11
55.2900
116.77
2.11
94.1250
198.70
2.11
108.9530
229.89
2.11
132.2820
278.98
2.11
3,012.3670
6,350.07
2.11
23.0760
48.62
2.11
154.5330
325.45
2.11
1,254.5580
2,640.84
2.10
0.8650
1.82
2.10
51.5870
108.49
2.10
3.2610
6.85
2.10
1,316.2670
2,765.48
2.10
6,956.8070
14,609.29
2.10
223.6650
469.25
2.10
20.4220
42.80
2.10
331.4750
694.44
2.09
3.7350
7.82
2.09
2.7730
5.80
2.09
433.4850
906.85
2.09
989.5340
2,069.12
2.09
68.9690
144.15
2.09
701.8700
1,466.21
2.09
451.2470
942.20
2.09
0.6030
1.26
2.09
2.3850
4.98
2.09
0.5140
1.07
2.08
2.3940
4.99
2.08
246.4400
513.33
2.08
493.9930
1,028.49
2.08
953.5950
1,984.43
2.08
2.9950
6.23
2.08
1,199.4730
2,492.50
2.08
19.3720
40.22
2.08
3,310.8130
6,869.94
2.07
3.7710
7.82
2.07
4.8140
9.97
2.07
100.5380
208.21
2.07
183.0810
378.98
2.07
3.3870
7.01
2.07
134.5920
278.34
2.07
1.4580
3.01
2.07
3.7860
7.82
2.07
46.4430
95.90
2.06
3.7890
7.82
2.06
23.5770
48.64
2.06
4.6110
9.51
2.06
1.0000
2.06
2.06
5.4290
11.18
2.06
10.9910
22.63
2.06
3.8010
7.82
2.06
3.4390
7.07
2.06
20.5360
42.22
2.06
7.3150
15.03
2.05
130.6570
268.37
2.05
16.3120
33.49
2.05
5.5980
11.49
2.05
1.4930
3.06
2.05
70.8520
145.25
2.05
24.0110
49.20
2.05
4.8260
9.88
2.05
0.4950
1.01
2.05
15.0590
30.81
2.05
262.6260
537.07
2.04
7.7100
15.76
2.04
11.4870
23.47
2.04
4.8410
9.89
2.04
1.4960
3.05
2.04
133.0270
271.38
2.04
0.4970
1.01
2.04
5.0200
10.23
2.04
49.6760
101.19
2.04
25.2200
51.35
2.04
754.9300
1,536.28
2.03
4.3420
8.83
2.03
0.4970
1.01
2.03
7.1200
14.47
2.03
7,751.3600
15,743.01
2.03
20.0130
40.63
2.03
0.4990
1.01
2.03
4.8700
9.88
2.03
1,551.7810
3,145.46
2.03
4.3600
8.83
2.03
18.2010
36.86
2.02
4.8780
9.87
2.02
0.5000
1.01
2.02
1,395.6990
2,822.10
2.02
4.4710
9.04
2.02
46.7620
94.46
2.02
650.0130
1,312.38
2.02
4,610.3260
9,303.64
2.02
2,737.2870
5,521.11
2.02
226.8370
457.30
2.02
226.8960
457.20
2.01
4,002.7720
8,061.58
2.01
337.2350
678.85
2.01
5,876.9940
11,824.51
2.01
395.1450
794.64
2.01
228.5120
459.31
2.01
214.5920
431.12
2.01
3,627.3070
7,283.63
2.01
1,527.4160
3,065.52
2.01
604.7900
1,213.21
2.01
2,243.5330
4,498.28
2.00
7,600.4590
15,231.32
2.00
836.7910
1,676.09
2.00
391.3270
783.44
2.00
2,625.0620
5,252.75
2.00
65,476.1020
130,952.20
2.00
9,533.1310
19,056.73
2.00
2,093.6220
4,183.06
2.00
3,318.6520
6,627.35
2.00
2,077.3400
4,146.37
2.00
3,242.5930
6,468.97
1.99
5,196.6920
10,362.20
1.99
3,257.2180
6,491.64
1.99
7,920.7710
15,778.18
1.99
6,818.0770
13,574.79
1.99
4,359.5170
8,675.44
1.99
5,946.3100
11,827.21
1.99
838.2130
1,666.37
1.98
1.99
248.5620
493.89
1.99
6,054.5380
12,024.31
1.99
6,234.9610
12,376.40
1.98
7,640.7860
15,159.32
1.98
5,664.5960
11,232.89
1.98
5,612.6760
11,124.32
1.98
4,240.7270
8,400.88
1.98
11,799.9110
23,363.82
1.98
11,887.9960
23,526.34
1.98
17,055.9380
33,736.65
1.98
5,857.5770
11,580.43
1.98
5,241.0420
10,356.30
1.98
5,291.2760
10,450.27
1.97
6,909.0030
13,638.37
1.97
5,568.5160
10,986.68
1.97
9,905.6610
19,533.96
1.97
21,821.8450
43,010.86
1.97
7,857.7620
15,479.79
1.97
5,483.2880
10,796.59
1.97
11,113.4430
21,871.26
1.97
3,662.8390
7,204.80
1.97
6,198.1700
12,185.60
1.97
4,130.1520
8,115.75
1.96
5,207.4860
10,227.50
1.96
3,862.4600
7,582.01
1.96
248.3690
487.30
1.96
6,344.6990
12,441.95
1.96
1,981.0840
3,882.92
1.96
3,550.2150
6,954.87
1.96
211.1470
413.43
1.96
8,173.9520
15,996.42
1.96
4,007.9410
7,839.53
1.96
3,309.9990
6,471.05
1.95
473.9640
926.13
1.95
10,473.7870
20,455.31
1.95
515.4860
1,006.23
1.95
13,058.9980
25,478.11
1.95
1,665.5550
3,247.83
1.95
83.7220
163.17
1.95
5.8540
11.40
1.95
1.4580
2.84
1.95
45.7000
88.93
1.95
353.9900
688.51
1.94
4.6750
9.09
1.94
2.8710
5.58
1.94
51.0840
99.21
1.94
0.6850
1.33
1.94
12,685.5320
24,609.93
1.94
95.9750
186.00
1.94
21.4770
41.58
1.94
14.5430
28.14
1.93
3.1030
6.00
1.93
23.7730
45.93
1.93
33.1960
64.07
1.93
4.6630
8.99
1.93
3.1160
6.00
1.93
17.1430
33.00
1.92
5.8920
11.34
1.92
97.6040
187.69
1.92
4.3090
8.28
1.92
75.7200
145.46
1.92
108.0890
207.53
1.92
0.8780
1.68
1.92
75.7220
145.23
1.92
0.6850
1.31
1.92
2.1910
4.20
1.92
266.5730
510.49
1.91
3.1350
6.00
1.91
141.3750
270.45
1.91
4,095.0540
7,825.65
1.91
1,171.6670
2,237.88
1.91
3.1450
6.00
1.91
2,518.5000
4,802.78
1.91
14.5430
27.70
1.90
26.1230
49.74
1.90
3.1550
6.00
1.90
20.0000
38.02
1.90
3,362.9850
6,389.67
1.90
3.1590
6.00
1.90
28.8800
54.81
1.90
0.5540
1.05
1.90
3.1650
6.00
1.90
25.7130
48.73
1.89
5.4610
10.34
1.89
68.0960
128.70
1.89
8.1380
15.37
1.89
589.2480
1,112.50
1.89
1.1140
2.10
1.89
0.5570
1.05
1.89
17.7600
33.48
1.88
8.4920
16.00
1.88
1.4990
2.82
1.88
2,297.9680
4,324.78
1.88
745.9340
1,403.10
1.88
421.6490
792.70
1.88
9.3430
17.56
1.88
9.1880
17.26
1.88
0.8980
1.68
1.88
15.2610
28.61
1.87
57.3120
107.40
1.87
3.2060
6.00
1.87
0.6850
1.28
1.87
1,547.6620
2,894.13
1.87
0.5360
1.00
1.87
2.1330
3.98
1.87
6.4970
12.13
1.87
75.7610
141.29
1.86
6.3050
11.75
1.86
1.5880
2.96
1.86
589.8200
1,097.07
1.86
286.4970
532.60
1.86
5,140.5580
9,546.02
1.86
115.8790
215.07
1.86
14.5430
26.98
1.85
115.8790
214.84
1.85
92.3580
171.14
1.85
0.6030
1.12
1.85
842.1910
1,558.05
1.85
0.6850
1.27
1.85
602.1670
1,111.00
1.84
499.4180
919.93
1.84
0.8140
1.50
1.84
19.3890
35.68
1.84
0.9170
1.69
1.84
0.6660
1.22
1.84
2.9090
5.34
1.84
6,554.0690
12,026.72
1.83
0.9180
1.68
1.83
3.2270
5.92
1.83
10.0000
18.31
1.83
206.7030
378.27
1.83
172.0470
314.50
1.83
370.6090
676.73
1.83
14.5430
26.54
1.82
60.1830
109.53
1.82
0.8670
1.57
1.82
14.5430
26.40
1.81
4.3680
7.92
1.81
10.0000
18.13
1.81
809.2960
1,464.83
1.81
49.3100
89.20
1.81
802.2240
1,450.42
1.81
168.5230
304.52
1.81
596.2670
1,076.26
1.80
0.6850
1.24
1.80
3.3270
6.00
1.80
15.4060
27.76
1.80
695.1340
1,251.94
1.80
3,409.4520
6,137.01
1.80
0.8330
1.50
1.80
17.2530
30.97
1.79
0.9400
1.69
1.79
0.9390
1.68
1.79
57.9190
103.73
1.79
14.5430
26.03
1.79
0.6030
1.08
1.79
4.8140
8.61
1.79
19.5520
34.94
1.79
4.8880
8.73
1.79
18.2150
32.51
1.78
109.5130
195.37
1.78
63.4350
113.04
1.78
0.5620
1.00
1.78
243.2340
432.96
1.78
201.7150
358.65
1.78
766.0500
1,361.27
1.78
216.2580
383.86
1.77
1,345.0630
2,380.76
1.77
17.3590
30.67
1.77
11.1750
19.74
1.77
14.5430
25.67
1.76
15.8460
27.89
1.76
6.2890
11.06
1.76
15.7290
27.65
1.76
17.4540
30.63
1.75
0.6750
1.18
1.75
164.7550
288.82
1.75
2,198.2770
3,846.98
1.75
0.9650
1.69
1.75
1.4580
2.55
1.75
6.0010
10.48
1.75
14.5430
25.38
1.74
1.6390
2.86
1.74
14.5430
25.30
1.74
0.6850
1.19
1.74
57.5400
100.00
1.74
32.0000
55.55
1.74
14.5430
25.23
1.73
58.0490
100.42
1.73
6.3590
10.99
1.73
2.9110
5.03
1.73
14.5430
25.09
1.72
1.5880
2.73
1.72
14.5430
25.01
1.72
0.6850
1.18
1.72
14.5430
24.94
1.71
0.9830
1.68
1.71
8,954.9290
15,312.93
1.71
710.3440
1,213.27
1.71
11.0000
18.78
1.71
6.1820
10.55
1.71
15.5330
26.48
1.70
4,153.1480
7,072.81
1.70
134.2350
228.33
1.70
7,931.4340
13,483.44
1.70
0.6850
1.16
1.70
251.0750
425.82
1.70
155.0570
262.82
1.69
1.5880
2.69
1.69
41.7890
70.75
1.69
26.5430
44.86
1.69
40.0000
67.56
1.69
23.0500
38.91
1.69
14.5430
24.50
1.68
1,273.6630
2,139.75
1.68
42.7400
71.72
1.68
637.2420
1,068.65
1.68
1.6900
2.83
1.68
14.5430
24.36
1.67
2.9130
4.88
1.67
16.7010
27.91
1.67
1,029.6770
1,719.56
1.67
1.4580
2.43
1.67
1.5880
2.65
1.67
14.5430
24.21
1.66
6.3090
10.49
1.66
215.5590
357.83
1.66
0.6850
1.13
1.66
40.0260
66.24
1.65
1.6390
2.71
1.65
2.7100
4.47
1.65
157.9730
260.66
1.65
0.6750
1.11
1.65
2.9140
4.80
1.65
14.5430
23.92
1.64
6.4880
10.65
1.64
119.9030
196.64
1.64
1.0280
1.68
1.64
1.5880
2.60
1.64
3.5990
5.89
1.64
3.7410
6.12
1.64
14.5430
23.78
1.63
10.3600
16.92
1.63
20.5130
33.44
1.63
10.3600
16.88
1.63
1.6090
2.62
1.63
223.0570
362.91
1.63
25.6210
41.63
1.62
10.3600
16.79
1.62
103.8750
168.28
1.62
10.3600
16.75
1.62
0.6850
1.11
1.62
15.5880
25.17
1.61
10.3600
16.71
1.61
1.5880
2.56
1.61
20,248.8770
32,600.69
1.61
3.9220
6.30
1.61
14.5430
23.34
1.60
3.6780
5.90
1.60
1.0510
1.68
1.60
342.3630
548.12
1.60
8,839.8870
14,143.82
1.60
77.7400
124.15
1.60
21.3640
34.10
1.60
55.9250
89.20
1.59
62.1090
99.00
1.59
2.9150
4.64
1.59
34.5500
55.00
1.59
6.9140
11.00
1.59
259.8300
413.13
1.59
6.9230
11.00
1.59
6.9320
11.00
1.59
37.0160
58.71
1.59
24.0060
38.05
1.58
20.8350
33.00
1.58
20.5880
32.59
1.58
2,330.0800
3,681.53
1.58
27.3190
43.08
1.58
0.6350
1.00
1.58
14.5430
22.91
1.57
1.0740
1.69
1.57
523.9450
822.59
1.57
3.7540
5.89
1.57
686.3090
1,075.45
1.57
3.9910
6.25
1.57
14.5430
22.76
1.56
1.6390
2.56
1.56
12.7730
19.96
1.56
88.7060
138.38
1.56
31.9350
49.75
1.56
71.2620
110.88
1.56
49.1500
76.43
1.55
7,898.6840
12,242.96
1.55
0.6750
1.04
1.55
14.5430
22.47
1.54
14.5430
22.40
1.54
7.4330
11.44
1.54
0.8670
1.33
1.54
14.5430
22.32
1.53
33.8340
51.83
1.53
314.8530
481.73
1.53
188.4000
287.88
1.53
1.5880
2.42
1.53
1.1060
1.69
1.53
14.5430
22.18
1.52
6.5740
10.01
1.52
6.5740
10.00
1.52
7,737.6190
11,761.18
1.52
2.7100
4.12
1.52
3,378.5730
5,128.67
1.52
283.3600
429.86
1.52
500.0000
758.00
1.52
19.8240
30.03
1.51
73.9750
112.00
1.51
500.0000
756.50
1.51
2.9180
4.41
1.51
5,210.6680
7,868.11
1.51
14.5430
21.89
1.50
3.9190
5.89
1.50
56.3200
84.65
1.50
0.6850
1.03
1.50
28,178.4740
42,267.71
1.50
459.6390
689.00
1.50
242.8740
363.58
1.50
257.0800
384.33
1.49
816.3270
1,218.78
1.49
162.3830
242.28
1.49
800.9030
1,193.35
1.49
462.8950
688.79
1.49
50.4710
75.00
1.49
17.4620
25.93
1.48
0.6850
1.02
1.48
4.7200
7.00
1.48
51.1390
75.74
1.48
112.3290
166.25
1.48
14.5430
21.45
1.47
1.6390
2.42
1.47
28.0000
41.22
1.47
109.7800
161.38
1.47
1.3310
1.96
1.47
1,614.1770
2,369.61
1.47
14.5430
21.31
1.46
1.1500
1.68
1.46
4,243.1980
6,195.07
1.46
14.5430
21.16
1.45
6.8830
9.99
1.45
4,361.5060
6,324.18
1.45
14.5430
21.01
1.44
2.1140
3.05
1.44
713.1530
1,026.94
1.44
1.1740
1.69
1.44
0.7030
1.01
1.44
14.5430
20.87
1.43
30.2360
43.33
1.43
1.1770
1.68
1.43
42.9430
61.41
1.43
14.5430
20.72
1.42
40.9540
58.15
1.42
10,863.0200
15,371.17
1.41
3.5390
5.00
1.41
344.3140
486.17
1.41
5.0030
7.06
1.41
46.8690
66.09
1.41
14.5430
20.43
1.40
1,089.2130
1,529.26
1.40
1,399.2600
1,961.76
1.40
14.4270
20.21
1.40
104,639.3120
146,495.04
1.40
300.0000
419.70
1.40
2.7100
3.79
1.40
15.2630
21.29
1.39
1.2120
1.69
1.39
8.4820
11.80
1.39
49.1040
68.25
1.39
5,000.0000
6,940.00
1.39
14.5430
20.14
1.38
1.6390
2.27
1.38
2,571.9380
3,554.42
1.38
2,058.1890
2,840.30
1.38
14.5430
20.00
1.37
114.5430
156.92
1.37
14.5430
19.85
1.36
14.5430
19.78
1.36
8.7440
11.88
1.36
14.5430
19.71
1.35
10.4100
14.07
1.35
1,206.3460
1,628.57
1.35
101.2530
136.39
1.35
14.5430
19.56
1.34
116.0350
155.49
1.34
14.5430
19.41
1.33
375.2580
500.59
1.33
2,500.3750
3,333.00
1.33
27.9600
37.19
1.33
14.5430
19.27
1.32
783.4840
1,034.20
1.32
14.5430
19.12
1.31
1,589.8560
2,084.30
1.31
14.5430
19.05
1.31
14.5430
18.98
1.30
1.2950
1.69
1.30
119,681.0950
155,585.42
1.30
14.5430
18.83
1.29
1.6390
2.12
1.29
206.3150
266.15
1.29
77.6390
100.00
1.29
2.7100
3.49
1.29
80.1070
102.94
1.28
35.8530
46.00
1.28
56.0000
71.68
1.28
14.5430
18.54
1.27
21.0340
26.71
1.27
14.5430
18.40
1.26
0.8080
1.02
1.26
136.2970
171.73
1.26
1.3410
1.69
1.26
214.5430
269.25
1.25
2,514.8410
3,143.55
1.25
14.5430
18.11
1.24
14.5430
18.03
1.23
10.0000
12.34
1.23
1,360.9010
1,673.91
1.23
4,080.8230
5,011.25
1.22
4.9090
6.00
1.22
4.9180
6.00
1.21
1.3900
1.69
1.21
889.5010
1,076.30
1.21
1.6390
1.97
1.20
12.0590
14.52
1.20
1,945.9710
2,337.11
1.20
45,729.4590
54,875.35
1.20
523.0920
625.62
1.19
321.9120
382.75
1.18
5.5690
6.58
1.18
1,863.6790
2,199.14
1.18
169.7790
200.00
1.17
385.0000
451.61
1.17
1,127.5460
1,319.23
1.17
246.1690
287.03
1.17
85.8360
100.00
1.16
6.6000
7.66
1.16
28,181.7490
32,690.83
1.15
5.0000
5.76
1.15
457.4350
526.05
1.14
789.3290
899.84
1.14
5,786.8170
6,573.82
1.13
246.1030
278.10
1.12
31.1940
35.00
1.12
174.8040
195.78
1.11
1,729.1140
1,921.05
1.11
9.0090
10.00
1.10
13.0970
14.46
1.10
136.1160
150.00
1.10
181.6530
200.00
1.10
4,758.5490
5,234.40
1.10
10.0000
10.99
1.10
9,589.0410
10,500.00
1.09
80.0000
87.28
1.09
25,000.0000
27,250.00
1.09
107.9760
117.59
1.09
27,130.2930
29,463.50
1.08
4,672.4410
5,046.24
1.07
46.6410
50.00
1.07
639.5570
683.05
1.06
16.1840
17.20
1.05
585.0630
614.32
1.04
805.1630
837.37
1.04
5.1640
5.36
1.03
139.3000
143.62
1.03
5,541.8410
5,708.10
1.03
487.3290
500.00
1.02
19.5500
20.00
1.02
306.6940
312.83
1.01
51.7890
52.36
1.01
16,348.7180
16,512.21
1.01
302.8270
305.25
1.01
10.0000
10.07
1.00
1,000.0000
1,002.00
1.00
40.0000
40.04
1.00
13,079.1610
13,079.16
1.00
240.6190
240.38
1.00
4,073.4780
4,065.33
0.99
102.0200
101.00
0.99
7.0990
7.00
0.99
100,150.0000
98,647.75
0.98
510.7250
500.00
0.98
15.0000
14.66
0.97
6.1850
6.00
0.96
5.3000
5.09
0.96
170.8330
164.00
0.96
85.6820
82.17
0.95
69,565.1060
66,295.55
0.95
3.0000
2.85
0.94
3,930.6090
3,694.77
0.93
100.0000
93.00
0.93
11,919.3720
11,025.42
0.92
25,586.7640
23,591.00
0.92
546.4480
500.00
0.91
5,634.7140
5,127.59
0.90
1,563.0740
1,408.33

Recent Trades

Price
Size
Time
1.9870
0.5290
09:40:25
1.9870
0.5290
09:40:25
1.9870
133.2520
09:40:25
1.9870
0.5290
09:40:31
1.9870
0.5290
09:40:31
1.9870
10.3500
09:40:31
1.9870
3.6820
09:40:31
1.9870
0.5290
09:40:31
1.9870
0.5290
09:40:31
1.9870
0.5290
09:40:31
1.9870
0.5290
09:40:37
1.9870
0.5290
09:40:37
1.9870
207.0000
09:40:37
1.9870
40.0000
09:40:37
1.9870
0.5290
09:40:38
1.9870
0.5290
09:40:38
1.9870
207.0000
09:40:38
1.9870
0.5290
09:40:38
1.9860
28.8220
09:40:38
1.9860
0.5290
09:40:38
1.9860
0.5290
09:40:38
1.9860
2.5180
09:40:38
1.9860
0.7550
09:40:38
1.9860
0.7550
09:40:38
1.9860
3.0220
09:40:38
1.9860
11.9590
09:40:38
1.9860
0.5040
09:40:38
1.9860
24.6860
09:40:38
1.9870
0.5290
09:40:39
1.9870
0.5290
09:40:39
1.9870
22.7640
09:40:39
1.9870
8.1780
09:40:39
1.9860
0.5290
09:40:48
1.9860
0.5040
09:40:48
1.9860
0.5290
09:40:48
1.9860
2.5170
09:40:48
1.9860
22.7640
09:40:48
1.9860
0.5040
09:40:48
1.9860
0.5290
09:40:48
1.9850
2.5180
09:40:48
1.9850
3.0230
09:40:48
1.9850
0.5040
09:40:48
1.9850
0.7560
09:40:48
1.9850
0.7560
09:40:48
1.9850
0.5100
09:40:48
1.9850
0.5040
09:40:48
1.9850
0.5600
09:40:48
1.9850
11.9590
09:40:48
1.9850
2.5180
09:40:48
1.9850
24.8920
09:40:48
1.9850
22.6700
09:40:48
1.9850
0.5290
09:40:48
1.9850
0.5290
09:40:48
1.9850
0.5290
09:40:48
1.9840
2.5240
09:40:49
1.9840
0.7560
09:40:49
1.9840
0.7560
09:40:49
1.9840
0.5600
09:40:49
1.9840
0.5050
09:40:49
1.9840
0.5290
09:40:49
1.9840
0.5290
09:40:49
1.9840
26.7620
09:40:49
1.9840
0.5050
09:40:49
1.9840
0.5290
09:40:49
1.9840
0.5300
09:40:49
1.9840
43.5050
09:40:49
1.9840
0.5300
09:40:49
1.9840
0.5300
09:40:49
1.9840
0.5300
09:40:49
1.9840
0.5300
09:40:49
1.9840
12.6730
09:40:49
1.9850
0.5290
09:40:58
1.9850
0.5290
09:40:58
1.9850
1.4600
09:40:58
1.9850
1.4090
09:41:02
1.9850
10.0000
09:41:02
1.9850
0.5290
09:41:02
1.9850
0.5300
09:41:02
1.9850
0.5300
09:41:02
1.9850
0.5300
09:41:02
1.9850
0.5300
09:41:02
1.9860
22.7640
09:41:02
1.9860
2.5170
09:41:02
1.9860
0.7560
09:41:02
1.9860
0.7560
09:41:02
1.9860
11.3110
09:41:02
1.9860
0.5300
09:41:02
1.9860
0.5300
09:41:02
1.9860
10.3500
09:41:02
1.9860
0.5300
09:41:02
1.9870
0.5600
09:41:08
1.9870
0.5300
09:41:08
1.9870
0.5300
09:41:08
1.9870
0.5300
09:41:08
1.9870
0.5290
09:41:08
1.9870
0.5290
09:41:08
1.9870
39.9940
09:41:08
1.9870
43.5050
09:41:08
1.9870
0.5040
09:41:08
1.9870
181.4950
09:41:08

Login to View your open Positions

Login Now