lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.75
Open 1.71400000
Low 1.68000000
High 1.82400000
Vol 12,203,174
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.26
1,094.7900
2,474.23
2.26
64.8100
146.41
2.26
88,450.4500
199,721.12
2.26
104.0000
234.73
2.26
147.0800
331.81
2.26
128.7800
290.40
2.25
172.9700
389.87
2.25
495.4800
1,116.32
2.25
61.5400
138.59
2.25
51.2000
115.25
2.25
8,321.1700
18,722.63
2.25
83.8600
188.60
2.25
136.2300
306.25
2.25
57.8900
130.08
2.25
769.5100
1,728.32
2.25
81.2300
182.36
2.24
758.5800
1,702.25
2.24
52.7000
118.21
2.24
73.8500
165.57
2.24
2,397.3000
5,372.35
2.24
2,214.2400
4,959.90
2.24
250.2000
560.20
2.24
139.0400
311.17
2.24
70.5600
157.84
2.24
44.6500
99.84
2.24
84.4500
188.75
2.23
66.5900
148.76
2.23
55.5100
123.95
2.23
74.7100
166.75
2.23
919.2000
2,050.74
2.23
84.4200
188.26
2.23
75.4300
168.13
2.23
88.2300
196.58
2.23
88.0800
196.15
2.23
92.7400
206.44
2.23
84.5100
188.03
2.22
126.5500
281.45
2.22
154.3700
343.16
2.22
51.1400
113.63
2.22
55.2800
122.78
2.22
3,594.6000
7,980.01
2.22
120.8600
268.19
2.22
66.1100
146.63
2.22
791.3600
1,754.45
2.22
267.5700
592.94
2.22
170.3500
377.33
2.21
78.2000
173.13
2.21
82.0300
181.53
2.21
92.8300
205.34
2.21
70.5300
155.94
2.21
87.3900
193.13
2.21
52.4100
115.77
2.21
204.5100
451.56
2.21
130.7300
288.52
2.21
4,741.5900
10,459.95
2.21
110.3100
243.23
2.20
995.9300
2,195.03
2.20
87.3200
192.37
2.20
61.3600
135.11
2.20
861.1200
1,895.33
2.20
16,200.5400
35,641.19
2.20
98.9800
217.66
2.20
92.3500
202.99
2.20
83.9200
184.37
2.20
86.8400
190.70
2.20
76.8100
168.60
2.19
71.4300
156.72
2.19
293.6700
644.02
2.19
183.1400
401.44
2.19
779.8000
1,708.54
2.19
1,139.5600
2,495.64
2.19
73.3600
160.59
2.19
5,457.9300
11,941.95
2.19
117.4000
256.75
2.19
57.9200
126.61
2.19
264.9100
578.83
2.18
96.5400
210.84
2.18
154.9500
338.26
2.18
110.0400
240.11
2.18
74.6000
162.70
2.18
1,069.9500
2,332.49
2.18
52.0300
113.37
2.18
70.1500
152.79
2.18
845.4600
1,840.57
2.18
236.4000
514.41
2.18
52.8200
114.88
2.17
176.0600
382.75
2.17
116.0000
252.07
2.17
58.8800
127.89
2.17
69.7800
151.49
2.17
531.4800
1,153.31
2.17
152.2400
330.21
2.17
140.0200
303.56
2.17
96.0300
208.10
2.17
68.7800
148.98
2.17
736.5200
1,594.57
2.16
841.3700
1,820.72
2.16
78.2000
169.15
2.16
180.9300
391.17
2.16
132.2500
285.79
2.16
2,470.2100
5,335.65
2.16
78.3200
169.09
2.16
146.1000
315.28
2.16
712.1300
1,536.06
2.16
256.7500
553.55
2.16
49.7400
107.19
2.15
80.9100
174.28
2.15
49.0100
105.52
2.15
142.5700
306.81
2.15
738.6200
1,588.77
2.15
622.7800
1,338.98
2.15
52.8200
113.51
2.15
61.8600
132.88
2.15
266.7600
572.73
2.15
119.8300
257.16
2.15
215.4000
462.03
2.14
106.5200
228.38
2.14
86.8500
186.12
2.14
74.7500
160.11
2.14
264.8900
567.13
2.14
133.2300
285.11
2.14
71.7400
153.45
2.14
742.7500
1,588.00
2.14
111.5100
238.30
2.14
78.4800
167.63
2.14
144.7800
309.11
2.13
422.5300
901.68
2.13
52.0800
111.09
2.13
210.2500
448.25
2.13
90.9500
193.81
2.13
490.2800
1,044.30
2.13
103.2700
219.86
2.13
222.4600
473.39
2.13
132.9600
282.81
2.13
260.3900
553.59
2.13
771.8500
1,640.18
2.12
103.1900
219.18
2.12
59.7500
126.85
2.12
107.6600
228.45
2.12
90.7600
192.50
2.12
5,822.6500
12,344.02
2.12
69.9900
148.31
2.12
248.2300
525.75
2.12
79.0800
167.41
2.12
97.2900
205.87
2.12
251.8000
532.56
2.11
614.8300
1,299.75
2.11
68.6300
145.02
2.11
1,070.6100
2,261.13
2.11
128.1100
270.44
2.11
171.3900
361.63
2.11
996.7800
2,102.21
2.11
141.2400
297.73
2.11
113.6800
239.52
2.11
90.4300
190.45
2.11
107.2800
225.82
2.10
111.2000
233.96
2.10
182.6700
384.16
2.10
72.2600
151.89
2.10
137.9100
289.75
2.10
74,242.1100
155,908.43
2.10
28,894.1200
60,648.76
2.10
177.4900
372.37
2.10
232.2200
486.97
2.10
79.6000
166.84
2.10
120.0700
251.55
2.09
85.3200
178.66
2.09
116.0400
242.87
2.09
199.8000
417.98
2.09
79.2700
165.75
2.09
693.5900
1,449.60
2.09
247.3300
516.67
2.09
191.3700
399.58
2.09
734.9900
1,533.92
2.09
69.4900
144.96
2.09
200.7300
418.52
2.08
60.6500
126.39
2.08
287.4800
598.82
2.08
71.1500
148.13
2.08
56.4800
117.53
2.08
2,103.0900
4,374.43
2.08
78.3300
162.85
2.08
93.3500
193.98
2.08
374.2100
777.23
2.08
173.8700
360.95
2.08
246.8600
512.23
2.07
935.5600
1,940.35
2.07
64.9400
134.62
2.07
707.5100
1,465.96
2.07
61.1500
126.64
2.07
3,837.4800
7,943.58
2.07
257.1700
532.08
2.07
137.0400
283.40
2.07
78.6100
162.49
2.07
58.9000
121.69
2.07
69.2400
142.98
2.06
109.8200
226.67
2.06
99.2900
204.84
2.06
75.8800
156.46
2.06
734.4400
1,513.68
2.06
26,432.6200
54,451.20
2.06
109.8600
226.20
2.06
58.3900
120.17
2.06
88.9000
182.87
2.06
134.5100
276.55
2.06
833.8500
1,713.56
2.05
253.1800
520.03
2.05
73.1000
150.07
2.05
60.8600
124.88
2.05
90.1300
184.86
2.05
1,317.9800
2,701.86
2.05
748.9400
1,534.58
2.05
942.0300
1,929.28
2.05
56.8400
116.35
2.05
88.4000
180.87
2.05
204.5900
418.39
2.04
116.6400
238.41
2.04
66.0400
134.92
2.04
176.8700
361.17
2.04
79.3300
161.91
2.04
1,495.7100
3,051.25
2.04
300.6300
612.98
2.04
56.6500
115.45
2.04
769.8300
1,568.14
2.04
210.1400
427.85
2.04
182.6400
371.67
2.03
131.9200
268.33
2.03
118.2600
240.42
2.03
92.7400
188.45
2.03
1,012.9200
2,057.24
2.03
10,020.9800
20,342.59
2.03
214.2000
434.61
2.03
82.9900
168.30
2.03
191.5500
388.27
2.03
641.0500
1,298.77
2.03
116.4600
235.83
2.02
754.6200
1,527.35
2.02
85.1700
172.30
2.02
157.7700
319.01
2.02
479.5500
969.17
2.02
541.9500
1,094.74
2.02
51,812.4000
104,609.24
2.02
81.9500
165.38
2.02
164.4300
331.66
2.02
114.3700
230.57
2.02
57.6100
116.08
2.01
138.3000
278.54
2.01
292.3600
588.52
2.01
735.1700
1,479.16
2.01
85.0000
170.94
2.01
510.1300
1,025.36
2.01
64.0000
128.58
2.01
134.4100
269.90
2.01
72.4600
145.43
2.01
90.1800
180.90
2.01
178.3000
357.49
2.00
116.4500
233.37
2.00
258.3100
517.39
2.00
113.6900
227.61
2.00
91.7900
183.67
2.00
53,453.2500
106,906.50
2.00
495.7500
991.00
2.00
97.3000
194.41
2.00
94.1200
187.96
2.00
75.2300
150.16
2.00
91.3900
182.32
1.99
251.1200
500.73
1.99
117.5500
234.28
1.99
334.2500
665.83
1.99
105.7600
210.57
1.99
2,817.6200
5,607.06
1.99
184.1000
366.17
1.99
7,520.2600
14,950.28
1.99
119.4400
237.33
1.99
82.6000
164.04
1.99
302.6100
600.68
1.98
90.5800
179.71
1.98
80.8000
160.23
1.98
64.8800
128.59
1.98
154.4500
305.97
1.98
3,864.7400
7,652.19
1.98
1,460.6100
2,890.55
1.98
106.7000
211.05
1.98
86.7500
171.50
1.98
861.6200
1,702.56
1.98
57.9000
114.35
1.97
579.0200
1,142.99
1.97
53.5600
105.67
1.97
275.0500
542.40
1.97
135.0700
266.22
1.97
338.1100
666.08
1.97
86.1700
169.67
1.97
162.2200
319.25
1.97
381.2500
749.92
1.97
73.8100
145.11
1.97
67.5300
132.70
1.96
804.0500
1,579.15
1.96
74.1500
145.56
1.96
171.6300
336.74
1.96
72.6100
142.39
1.96
776.9800
1,522.88
1.96
312.2100
611.62
1.96
305.4800
598.13
1.96
116.1300
227.27
1.96
54.1800
105.98
1.96
657.7000
1,285.80
1.95
122.0200
238.43
1.95
89.4300
174.66
1.95
741.2700
1,446.96
1.95
90.5200
176.60
1.95
25,410.8900
49,551.24
1.95
483.2800
941.91
1.95
872.4100
1,699.45
1.95
64.9500
126.46
1.95
73.4900
143.01
1.95
263.5400
512.59
1.94
85.5300
166.27
1.94
810.5000
1,574.80
1.94
174.5800
339.03
1.94
66.2300
128.55
1.94
841.6400
1,632.78
1.94
1,384.2400
2,684.04
1.94
194.5000
376.94
1.94
141.6100
274.30
1.94
112.0100
216.85
1.94
184.1900
356.41
1.93
119.4100
230.94
1.93
189.9200
367.12
1.93
121.2900
234.33
1.93
240.0900
463.61
1.93
4,791.8900
9,248.35
1.93
73.0800
140.97
1.93
1,164.6300
2,245.41
1.93
70.5600
135.97
1.93
112.3800
216.44
1.93
127.7300
245.88
1.92
117.7300
226.51
1.92
771.8500
1,484.27
1.92
180.6100
347.13
1.92
115.6100
222.09
1.92
671.8200
1,289.89
1.92
139.6900
268.07
1.92
289.4000
555.07
1.92
794.0900
1,522.27
1.92
160.6400
307.79
1.92
958.1100
1,834.78
1.91
3,299.9400
6,316.09
1.91
115.8400
221.60
1.91
134.6200
257.39
1.91
839.7200
1,604.70
1.91
2,234.9000
4,268.66
1.91
170.8000
326.06
1.91
224.5600
428.46
1.91
129.1900
246.37
1.91
314.0900
598.66
1.91
1,035.1300
1,971.92
1.90
153.3700
292.02
1.90
180.4800
343.45
1.90
139.7700
265.84
1.90
141.8500
269.66
1.90
27,769.7000
52,762.43
1.90
110.4000
209.65
1.90
203.0400
385.37
1.90
182.8200
346.81
1.90
141.9500
269.14
1.90
257.7000
488.34
1.89
853.2600
1,616.07
1.89
171.2100
324.10
1.89
444.6500
841.28
1.89
115.1900
217.82
1.89
1,458.2000
2,756.00
1.89
219.2400
414.14
1.89
397.1600
749.84
1.89
145.8000
275.12
1.89
145.0800
273.62
1.89
123.7500
233.27
1.88
172.3100
324.63
1.88
172.6000
325.01
1.88
940.2400
1,769.53
1.88
113.4400
213.38
1.88
429.4000
807.27
1.88
469.9500
883.04
1.88
166.4700
312.63
1.88
181.7600
341.16
1.88
9,247.7700
17,348.82
1.88
688.3400
1,290.64
1.87
203.8100
381.94
1.87
811.3100
1,519.58
1.87
1,187.1900
2,222.42
1.87
820.1000
1,534.41
1.87
215.3200
402.65
1.87
254.6600
475.96
1.87
111.1100
207.55
1.87
752.7900
1,405.46
1.87
571.2600
1,065.97
1.87
154.6700
288.46
1.86
154.0800
287.21
1.86
866.9300
1,615.09
1.86
193.6100
360.50
1.86
122.3700
227.73
1.86
514.8900
957.70
1.86
807.2200
1,500.62
1.86
136.2700
253.19
1.86
226.7900
421.15
1.86
330.6200
613.63
1.86
229.6600
426.02
1.85
128.2700
237.81
1.85
472.4200
875.39
1.85
155.9500
288.82
1.85
344.5500
637.76
1.85
9,959.8200
18,425.67
1.85
148.9000
275.32
1.85
801.8700
1,481.86
1.85
212.8500
393.13
1.85
146.8700
271.12
1.85
154.0800
284.28
1.84
187.3800
345.53
1.84
280.7600
517.44
1.84
358.9800
661.24
1.84
421.9600
776.83
1.84
2,286.6400
4,207.42
1.84
148.2400
272.61
1.84
124.8600
229.49
1.84
795.7800
1,461.85
1.84
765.0700
1,404.67
1.84
147.1400
270.00
1.83
198.5700
364.18
1.83
1,198.9100
2,197.60
1.83
209.1000
383.07
1.83
728.5000
1,333.88
1.83
5,411.1200
9,902.35
1.83
239.8200
438.63
1.83
335.3900
613.09
1.83
168.7800
308.36
1.83
886.3000
1,618.38
1.83
1,350.3100
2,464.32
1.82
221.0000
403.10
1.82
151.5200
276.22
1.82
338.8200
617.33
1.82
854.6000
1,556.23
1.82
261.9100
476.68
1.82
128.2600
233.30
1.82
2,987.2900
5,430.89
1.82
763.5700
1,387.41
1.82
1,787.0800
3,245.34
1.82
830.4900
1,507.34
1.81
139.6200
253.27
1.81
131.4300
238.28
1.81
158.0400
286.37
1.81
148.0700
268.15
1.81
252.3900
456.83
1.81
845.1200
1,528.82
1.81
134.9200
243.94
1.81
185.5300
335.25
1.81
174.1600
314.53
1.81
224.2400
404.75
1.80
865.0200
1,560.50
1.80
321.5600
579.77
1.80
152.6300
275.04
1.80
35,675.0600
64,250.78
1.80
1,670.0300
3,006.05
1.80
6,507.9400
11,707.78
1.80
8,075.9100
14,520.49
1.80
119.8500
215.37
1.80
390.9000
702.06
1.80
4,292.9400
7,705.83
1.79
373.5100
670.08
1.79
1,032.2200
1,850.77
1.79
366.5300
656.82
1.79
554.5800
993.25
1.79
7,934.5100
14,202.77
1.79
409.5000
732.60
1.79
420.0300
751.01
1.79
389.1700
695.45
1.79
4,926.3900
8,798.53
1.79
382.4200
682.62
1.78
380.0300
677.97
1.78
442.7400
789.41
1.78
1,209.5500
2,155.42
1.78
36,393.7500
64,817.27
1.78
6,884.2400
12,253.95
1.78
7,234.5200
12,870.21
1.78
3,051.9200
5,426.31
1.78
1,004.1200
1,784.32
1.78
431.5900
766.50
1.78
406.1200
720.86
1.77
407.4000
722.73
1.77
847.5800
1,502.76
1.77
501.4400
888.55
1.77
963.2800
1,705.97
1.77
1,473.7800
2,608.59
1.77
2,825.7000
4,998.66
1.77
424.9400
751.29
1.77
1,115.0100
1,970.22
1.77
1,088.2900
1,921.92
1.77
5,732.1300
10,117.21
1.76
2,561.5500
4,518.57
1.76
1,049.7100
1,850.64
1.76
1,957.0900
3,448.39
1.76
4,441.5600
7,821.59
1.75
1.76
255.3600
449.43
1.76
381.2900
670.69
1.76
497.2700
874.20
1.76
1,285.7500
2,259.06
1.76
2,693.6000
4,729.96
1.76
1,039.4800
1,824.29
1.75
1,614.3400
2,831.55
1.75
1,137.1500
1,993.42
1.75
3,259.5700
5,710.77
1.75
4,046.7800
7,085.91
1.75
17,230.0500
30,152.59
1.75
3,958.1200
6,922.75
1.75
6,693.2400
11,699.78
1.75
3,011.3000
5,260.74
1.75
3,245.3000
5,666.29
1.75
7,787.3300
13,588.89
1.74
5,848.5900
10,199.94
1.74
5,694.7000
9,925.86
1.74
38,780.2200
67,555.14
1.74
3,858.5000
6,717.65
1.74
16,393.6700
28,524.99
1.74
942.3000
1,638.66
1.74
315.9500
549.12
1.74
11,680.6000
20,289.20
1.74
382.3900
663.83
1.74
1,399.0300
2,427.32
1.73
267.7700
464.31
1.73
1,283.9900
2,225.15
1.73
2,339.9700
4,052.83
1.73
11,555.3800
20,002.36
1.73
12,037.8000
20,825.39
1.73
6,775.2100
11,714.34
1.73
6,577.8400
11,366.51
1.73
1,376.6200
2,377.42
1.73
309.2200
533.71
1.73
1,850.6800
3,192.42
1.72
1,399.1500
2,412.13
1.72
189.3900
326.32
1.72
31,300.6700
53,899.75
1.72
1,109.7100
1,909.81
1.72
3,827.6200
6,583.51
1.72
214.9000
369.41
1.72
687.6500
1,181.38
1.72
1,194.1800
2,050.41
1.72
965.0500
1,656.03
1.72
980.6900
1,681.88
1.71
1,991.6600
3,413.71
1.71
747.9800
1,281.29
1.71
46.5900
79.76
1.71
220.5900
377.43
1.71
807.2000
1,380.31
1.71
101.1000
172.78
1.71
2,058.9400
3,516.67
1.71
866.5200
1,479.15
1.71
407.6300
695.42
1.71
535.6600
913.30
1.70
181.0300
308.48
1.70
11,829.1800
20,145.09
1.70
169.8800
289.14
1.70
3,628.2400
6,171.64
1.70
7,587.9500
12,899.52
1.70
37.1300
63.08
1.70
745.6500
1,266.11
1.70
29.4500
49.98
1.70
8.9900
15.25
1.70
996.4600
1,689.00
1.69
33.3300
56.46
1.69
718.4000
1,216.25
1.69
2,072.8600
3,507.28
1.69
10,742.8900
18,166.23
1.69
5,926.8900
10,016.44
1.69
7.9000
13.34
1.69
1,534.1800
2,589.70
1.69
710.7700
1,199.07
1.69
1,395.7400
2,353.22
1.69
5,228.9900
8,810.85
1.68
1,903.2100
3,205.01
1.68
8,315.2400
13,994.55
1.68
238.9200
401.86
1.68
656.5900
1,103.73
1.68
7,426.5600
12,476.62
1.68
7.3100
12.27
1.68
42.5600
71.42
1.68
700.4100
1,174.59
1.68
519.8000
871.18
1.68
210.4700
352.54
1.67
159.9000
267.67
1.67
53.2500
89.09
1.67
1,290.0300
2,156.93
1.67
30.9200
51.67
1.67
967.3300
1,615.44
1.67
38.3900
64.07
1.67
271.1200
452.23
1.67
685.6000
1,142.90
1.67
47.1300
78.52
1.67
788.8700
1,313.47
1.66
151.2300
251.65
1.66
28.9500
48.14
1.66
201.1500
334.31
1.66
158.4700
263.22
1.66
824.6000
1,368.84
1.66
1,048.7800
1,739.93
1.66
183.0300
303.46
1.66
1,079.6600
1,789.00
1.66
69.9100
115.77
1.66
1,406.1300
2,327.15
1.65
142.2600
235.30
1.65
29.3000
48.43
1.65
23.3700
38.61
1.65
6,256.7800
10,329.94
1.65
7,214.1600
11,903.36
1.65
43.2600
71.34
1.65
76.4000
125.91
1.65
752.5200
1,239.40
1.65
175.6100
289.05
1.65
285.1800
469.12
1.64
164.2700
270.06
1.64
70.3800
115.63
1.64
165.1200
271.13
1.64
2,861.5300
4,695.77
1.64
480.8800
788.64
1.64
83.7500
137.27
1.64
39.2700
64.32
1.64
689.2800
1,128.35
1.64
157.0100
256.87
1.64
5.0000
8.18
1.63
98.7500
161.36
1.63
20.2800
33.12
1.63
79.7700
130.18
1.63
3,109.2000
5,071.11
1.63
1,251.8400
2,040.50
1.63
95.4700
155.52
1.63
34.8900
56.80
1.63
852.6800
1,387.31
1.63
776.9200
1,263.27
1.63
259.2000
421.20
1.62
18.3200
29.75
1.62
24.9900
40.56
1.62
35.1800
57.06
1.62
3.7300
6.05
1.62
3,506.5200
5,680.56
1.62
37.3700
60.50
1.62
568.2900
919.49
1.62
768.1600
1,242.11
1.62
71.4500
115.46
1.62
122.4600
197.77
1.61
38.7100
62.48
1.61
30.4000
49.04
1.61
9,608.8100
15,489.40
1.61
19.8700
32.01
1.61
9,148.1000
14,728.44
1.61
43.7300
70.36
1.61
341.3100
548.83
1.61
744.2500
1,196.01
1.61
219.2100
352.05
1.61
311.7100
500.29
1.60
6.6700
10.70
1.60
17.0200
27.28
1.60
388.1100
621.75
1.60
4,895.9000
7,838.34
1.60
28,028.3200
44,845.31
1.60
196.5300
314.25
1.60
701.0000
1,120.20
1.60
27.7000
44.24
1.60
71.2600
113.73
1.60
96.0200
153.15
1.59
786.5900
1,253.82
1.59
75.0800
119.60
1.59
6.6900
10.65
1.59
4.3400
6.90
1.59
21,628.5400
34,389.38
1.59
68.7600
109.26
1.59
743.7400
1,181.06
1.59
12.0900
19.19
1.59
120.2900
190.78
1.59
90.2900
143.11
1.58
28.8300
45.67
1.58
9.5000
15.04
1.58
86.7000
137.16
1.58
54.5200
86.20
1.58
5,907.3800
9,333.66
1.58
1,575.1500
2,487.16
1.58
675.4600
1,065.88
1.58
107.1300
168.94
1.58
46.4400
73.19
1.58
55.2800
87.07
1.57
24.0300
37.82
1.57
106.8500
168.08
1.57
25.3100
39.79
1.57
192.2800
302.07
1.57
2,069.7900
3,249.57
1.57
681.0000
1,068.49
1.57
343.3800
538.08
1.57
29.8500
46.75
1.57
34.3100
53.70
1.56
172.1000
269.16
1.56
18.3600
28.70
1.56
971.2200
1,517.05
1.56
29.2000
45.58
1.56
576.6200
899.53
1.56
719.8200
1,122.20
1.56
5.2400
8.16
1.56
17.5700
27.34
1.55
108.5300
168.66
1.55
13.1300
20.39
1.55
216.6100
336.18
1.55
143.2800
222.23
1.55
13,730.3400
21,282.03
1.55
82.3400
127.54
1.55
20.2400
31.33
1.55
30.7800
47.62
1.55
31.4700
48.65
1.55
12.5500
19.39
1.54
71.0700
109.73
1.54
386.4200
596.25
1.54
264.2300
407.44
1.54
7.7300
11.91
1.54
916.5300
1,411.46
1.54
323.7900
498.31
1.54
656.5800
1,009.82
1.54
107.2000
164.77
1.54
93.2200
143.19
1.54
59.2900
91.01
1.53
190.5000
292.23
1.53
397.3100
609.08
1.53
66.8700
102.44
1.53
1,470.1600
2,250.81
1.53
368.2800
563.47
1.53
56.5900
86.53
1.53
31.4900
48.12
1.53
40.3600
61.63
1.53
73.2900
111.84
1.53
7.9800
12.17
1.52
4.9100
7.48
1.52
161.5600
246.06
1.52
848.3200
1,291.14
1.52
439.1400
667.93
1.52
1,320.7500
2,007.54
1.52
5.3900
8.19
1.52
93.2400
141.54
1.52
44.1900
67.04
1.52
63.9000
96.87
1.52
675.8900
1,023.97
1.51
84.9600
128.63
1.51
730.5200
1,105.28
1.51
1,333.6900
2,016.54
1.51
176.4200
266.57
1.51
1,563.6700
2,361.14
1.51
305.7100
461.32
1.51
21.9900
33.16
1.51
25.9300
39.08
1.51
6.2000
9.34
1.51
274.0200
412.40
1.50
31.5700
47.48
1.50
890.7000
1,338.72
1.50
4.1300
6.20
1.50
34.8600
52.32
1.50
46,836.0500
70,254.08
1.50
24.9400
37.39
1.50
71.8500
107.63
1.50
157.6600
236.02
1.50
14.3200
21.42
1.50
60.7600
90.84
1.49
688.0700
1,027.98
1.49
4.5900
6.85
1.49
3.5000
5.22
1.49
6.2000
9.24
1.49
924.9900
1,378.24
1.49
118.7000
176.74
1.49
27.1100
40.34
1.49
26.6500
39.63
1.49
61.3800
91.21
1.49
722.5800
1,073.03
1.48
10.7900
16.01
1.48
47.6900
70.72
1.48
79.6900
118.10
1.48
75.5500
111.89
1.48
656.6000
971.77
1.48
38.1700
56.45
1.48
60.3000
89.06
1.48
688.1800
1,015.75
1.47
59.3000
87.41
1.47
69.1800
101.90
1.47
43.4800
64.00
1.47
26.6200
39.16
1.47
491.4600
722.45
1.47
15.7600
23.15
1.47
101.6000
149.15
1.47
709.3700
1,040.65
1.47
141.8800
208.00
1.47
10.4700
15.34
1.46
151.6300
221.99
1.46
11.1900
16.37
1.46
10.3900
15.19
1.46
56.6600
82.78
1.46
6,684.7200
9,759.69
1.46
785.2000
1,145.61
1.46
29.6100
43.14
1.46
354.4200
516.04
1.46
124.6600
181.38
1.45
30.2900
44.04
1.45
15.6700
22.77
1.45
50.0000
72.55
1.45
118,636.2900
172,022.62
1.45
56.7100
82.17
1.45
97.2500
140.82
1.45
9.7900
14.17
1.45
9.9600
14.40
1.45
146.0500
211.04
1.44
25.5600
36.91
1.44
353.5300
510.14
1.44
30.3600
43.78
1.44
63.2100
91.09
1.44
116.5200
167.79
1.44
9.6100
13.82
1.44
111.9900
160.93
1.44
25.3200
36.36
1.44
604.1000
866.88
1.43
21.0400
30.17
1.43
5.7100
8.18
1.43
57.6500
82.55
1.43
32.1000
45.94
1.43
332.5800
475.59
1.43
87.2100
124.62
1.43
1,799.2400
2,569.31
1.43
25.4900
36.37
1.43
14.7100
20.98
1.43
127.0000
180.98
1.42
48.0700
68.45
1.42
61.9600
88.17
1.42
49.4800
70.36
1.42
909.4300
1,292.30
1.42
8,402.5000
11,931.55
1.42
12.9100
18.32
1.42
4.8800
6.92
1.42
18.7800
26.61
1.42
61.5400
87.14
1.42
943.6800
1,335.31
1.41
3,549.8500
5,019.49
1.41
70.8300
100.08
1.41
5.8000
8.19
1.41
96.7200
136.47
1.41
1,405.8200
1,982.21
1.41
90.0700
126.91
1.41
2,947.3600
4,149.88
1.41
11.6900
16.45
1.41
2,902.2900
4,080.62
1.41
293.2500
412.02
1.40
14.2400
19.99
1.40
53.0700
74.46
1.40
236.0000
330.87
1.40
123.2000
172.60
1.40
18,183.0900
25,456.33
1.40
20.8000
29.10
1.40
140.8800
196.95
1.40
579.0000
808.86
1.40
23.9500
33.43
1.40
148.2400
206.79
1.39
220.2100
306.75
1.39
86.1800
119.96
1.39
24.7500
34.43
1.39
2,262.8300
3,145.33
1.39
2,142.2300
2,975.56
1.39
55.8800
77.56
1.39
36,070.7800
50,030.17
1.39
34.5700
47.91
1.39
70.0400
97.01
1.38
28.8400
39.91
1.38
3.7800
5.23
1.38
11.1600
15.42
1.38
8.2900
11.45
1.38
9,251.8000
12,767.48
1.38
206.2000
284.35
1.38
56.4200
77.75
1.38
127.7900
175.97
1.38
36.5800
50.33
1.38
19.1500
26.33
1.37
12.3100
16.91
1.37
43.8500
60.21
1.37
257.7400
353.62
1.37
97.8000
134.08
1.37
964.1900
1,320.94
1.37
40.7700
55.81
1.37
690.7200
944.90
1.37
19.8300
27.11
1.37
106.8100
145.90
1.37
156.9100
214.18
1.36
26.5200
36.17
1.36
166.7300
227.25
1.36
190.1800
259.03
1.36
41.2700
56.17
1.36
3,466.9500
4,715.05
1.36
2,172.1600
2,951.97
1.36
200.4300
272.18
1.36
13.2000
17.91
1.36
31.7400
43.04
1.36
1,503.8600
2,037.73
1.35
18.2700
24.74
1.35
234.3700
317.10
1.35
135.7600
183.55
1.35
49.9900
67.54
1.35
14,602.0400
19,712.75
1.35
109.4700
147.68
1.35
82.1100
110.68
1.35
151.0400
203.45
1.35
8.1900
11.02
1.35
145.0500
195.09
1.34
62.0500
83.40
1.34
5.9500
7.99
1.34
10.4300
14.00
1.34
7,564.1800
10,143.57
1.34
1,251.9400
1,677.60
1.34
135.4700
181.39
1.34
630.0000
842.94
1.34
85.8600
114.79
1.34
57.8600
77.30
1.34
142.8400
190.69
1.33
262.8400
350.63
1.33
443.2000
590.79
1.33
1,969.2800
2,623.08
1.33
14.6400
19.49
1.33
9,043.7600
12,028.20
1.33
4.5900
6.10
1.33
4.1300
5.48
1.33
32.4600
43.07
1.33
4.8800
6.47
1.33
11.2000
14.84
1.32
83.3500
110.36
1.32
126.8500
167.82
1.32
37.8300
50.01
1.32
446.8400
590.28
1.32
4,072.6200
5,375.86
1.32
23.7400
31.31
1.32
74.9000
98.72
1.32
1,598.7400
2,105.54
1.32
88.8500
116.93
1.32
75.0700
98.72
1.31
77.3800
101.68
1.31
6.2300
8.18
1.31
526.1000
690.24
1.31
9.8800
12.95
1.31
2,936.9900
3,847.46
1.31
300.0000
392.70
1.31
42.0800
55.04
1.31
31.7400
41.48
1.31
179.7100
234.70
1.31
2,958.2600
3,860.53
1.30
8,190.6000
10,680.54
1.30
41.6100
54.22
1.30
192.3000
250.37
1.30
77.9500
101.41
1.30
56,233.6600
73,103.76
1.30
149.9000
194.57
1.30
13.9300
18.07
1.30
78.1900
101.33
1.30
318.7000
412.72
1.29
33.2100
42.97
1.29
107.1600
138.34
1.29
129.6100
167.20
1.29
105.6000
136.12
1.29
12.6400
16.28
1.29
32.5100
41.84
1.29
9.9600
12.81
1.29
130.6100
167.83
1.28
20.0200
25.71
1.28
7.7900
9.99
1.28
8,283.6800
10,603.11
1.28
26.7100
34.16
1.28
570.9000
729.61
1.28
1,274.6200
1,627.69
1.28
16.4300
20.96
1.28
662.4900
844.67
1.27
24.7900
31.58
1.27
8.1000
10.31
1.27
813.9100
1,034.48
1.27
77.7200
98.70
1.27
50.0000
63.40
1.27
20.8300
26.39
1.27
420.5900
532.47
1.27
17.8600
22.59
1.26
19.5500
24.71
1.26
92.6500
116.92
1.26
30.0000
37.83
1.26
8,295.4700
10,452.29
1.26
42.7500
53.78
1.26
3,571.9600
4,489.95
1.26
71.3300
89.59
1.26
2,000.0200
2,510.03
1.25
34.9800
43.86
1.25
220.1300
275.82
1.25
4.1900
5.25
1.25
4.0100
5.02
1.25
12,968.6300
16,210.79
1.25
3,900.0000
4,871.10
1.25
1,612.7700
2,012.74
1.25
196.1300
244.57
1.25
8.1900
10.20
1.25
93.9200
116.93
1.24
58.0700
72.24
1.24
9.9600
12.38

Recent Trades

Price
Size
Time
1.7570
10.1600
09:40:58
1.7580
6.2000
09:40:59
1.7580
21.4000
09:41:00
1.7580
21.4000
09:41:00
1.7580
28.8500
09:41:03
1.7580
56.9400
09:41:11
1.7580
139.2100
09:41:11
1.7580
10.6400
09:41:11
1.7580
11.3600
09:41:11
1.7570
5.1400
09:41:11
1.7580
11.3600
09:41:11
1.7570
219.8600
09:41:11
1.7570
3.4200
09:41:11
1.7570
56.8300
09:41:11
1.7560
174.0200
09:41:11
1.7560
64.5000
09:41:11
1.7560
3.4200
09:41:11
1.7560
3.1300
09:41:11
1.7560
137.5900
09:41:11
1.7550
97.6500
09:41:11
1.7580
3.1300
09:41:11
1.7580
11.3600
09:41:12
1.7570
8.6900
09:41:13
1.7570
42.8000
09:41:15
1.7570
5.3400
09:41:15
1.7570
11.3700
09:41:15
1.7560
29.4700
09:41:15
1.7570
225.0000
09:41:16
1.7580
6.5100
09:41:16
1.7580
0.7600
09:41:16
1.7580
224.2400
09:41:16
1.7580
25.7600
09:41:16
1.7570
167.8900
09:41:21
1.7580
11.3700
09:41:33
1.7580
213.6300
09:41:33
1.7580
30.5100
09:41:33
1.7590
18.7900
09:41:33
1.7590
225.0000
09:41:33
1.7590
18.9800
09:41:33
1.7590
3.4200
09:41:33
1.7590
9.3700
09:41:33
1.7590
600.0000
09:41:33
1.7590
313.8400
09:41:33
1.7600
211.7100
09:41:33
1.7600
3.4100
09:41:33
1.7600
21.0500
09:41:33
1.7600
25.6400
09:41:33
1.7600
3.7400
09:41:33
1.7600
600.0000
09:41:33
1.7600
284.8100
09:41:33
1.7600
63.0000
09:41:33
1.7600
36.8300
09:41:33
1.7600
11.3700
09:41:33
1.7600
56.8800
09:41:33
1.7610
3.4100
09:41:33
1.7610
3.2800
09:41:33
1.7610
85.0900
09:41:33
1.7590
27.3000
09:41:36
1.7590
1.1200
09:41:36
1.7590
26.1800
09:41:43
1.7590
29.8200
09:41:43
1.7580
21.0500
09:41:44
1.7580
21.0500
09:41:44
1.7580
11.3600
09:41:44
1.7570
21.0500
09:41:44
1.7570
172.4700
09:41:44
1.7590
9.5000
09:41:47
1.7590
5.7300
09:41:48
1.7600
3.4500
09:41:51
1.7600
135.4400
09:41:55
1.7600
16.7100
09:42:02
1.7600
4.3400
09:42:02
1.7600
21.0500
09:42:02
1.7600
21.0500
09:42:02
1.7600
19.8100
09:42:02
1.7600
57.8200
09:42:03
1.7600
19.2700
09:42:07
1.7600
160.9200
09:42:07
1.7590
15.0700
09:42:11
1.7600
9.2900
09:42:14
1.7600
10.7100
09:42:14
1.7590
28.4100
09:42:26
1.7590
181.5200
09:42:26
1.7590
233.6500
09:42:26
1.7590
21.0500
09:42:26
1.7590
11.3600
09:42:26
1.7590
267.1200
09:42:26
1.7590
33.6100
09:42:26
1.7590
56.7700
09:42:26
1.7580
11.2200
09:42:26
1.7590
28.6900
09:42:26
1.7590
152.7000
09:42:26
1.7590
66.4900
09:42:26
1.7590
146.7100
09:42:26
1.7590
10.9000
09:42:26
1.7600
59.3900
09:42:26
1.7600
159.0400
09:42:26
1.7600
3.4100
09:42:26
1.7600
39.6000
09:42:26
1.7610
34.5000
09:42:37

Login to View your open Positions

Login Now