English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
613.00
Open
611.88000000
Low
602.79000000
High
619.00000000
Vol
138,158
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
619.63
0.0110
6.82
619.61
0.0220
13.63
619.60
0.1460
90.46
619.59
0.1210
74.97
619.58
0.0130
8.05
619.56
0.0550
34.08
619.55
1.8460
1,143.69
619.54
0.0280
17.35
619.53
0.0460
28.50
619.51
0.0090
5.58
619.50
2.1940
1,359.18
619.49
5.9690
3,697.74
619.48
0.0090
5.58
619.47
0.2880
178.41
619.45
0.0340
21.06
619.44
0.8880
550.06
619.43
0.3410
211.23
619.42
0.5840
361.74
619.41
0.4510
279.35
619.40
0.9330
577.90
619.38
0.0100
6.19
619.37
0.0180
11.15
619.35
0.0090
5.57
619.34
0.0490
30.35
619.33
4.5990
2,848.30
619.32
0.0530
32.82
619.30
0.0230
14.24
619.29
0.0180
11.15
619.28
0.0460
28.49
619.27
0.0720
44.59
619.25
0.0730
45.21
619.24
0.6870
425.42
619.23
0.0140
8.67
619.22
0.0180
11.15
619.20
0.6310
390.72
619.19
0.0310
19.19
619.18
0.0130
8.05
619.16
0.8700
538.67
619.14
0.1440
89.16
619.13
0.0130
8.05
619.12
0.0190
11.76
619.11
0.3910
242.07
619.10
0.0350
21.67
619.09
0.4730
292.83
619.08
0.0430
26.62
619.07
0.8290
513.21
619.05
0.1100
68.10
619.04
0.7780
481.61
619.03
0.1480
91.62
619.01
0.0150
9.29
619.00
132.0920
81,764.95
618.99
0.0200
12.38
618.97
0.0820
50.76
618.96
0.0430
26.62
618.95
0.4590
284.10
618.94
0.0350
21.66
618.93
0.0090
5.57
618.90
0.0310
19.19
618.88
0.1280
79.22
618.87
3.8870
2,405.55
618.86
0.0130
8.05
618.85
0.0100
6.19
618.84
0.4810
297.66
618.82
0.0620
38.37
618.80
36.6370
22,670.98
618.79
0.1190
73.64
618.78
0.0100
6.19
618.77
0.3230
199.86
618.76
0.0240
14.85
618.75
0.0580
35.89
618.73
0.1660
102.71
618.72
0.0250
15.47
618.71
0.0500
30.94
618.69
0.6030
373.07
618.67
0.0440
27.22
618.66
0.0100
6.19
618.65
30.1920
18,678.28
618.63
0.0130
8.04
618.62
420.0240
259,835.25
618.61
0.0100
6.19
618.60
0.1910
118.15
618.59
0.0370
22.89
618.57
0.0590
36.50
618.55
0.0680
42.06
618.54
0.2400
148.45
618.52
0.0160
9.90
618.51
0.0360
22.27
618.50
0.9910
612.93
618.48
0.0100
6.18
618.47
0.1780
110.09
618.46
0.0190
11.75
618.45
0.0360
22.26
618.44
0.0210
12.99
618.43
0.0120
7.42
618.42
0.0090
5.57
618.40
26.7150
16,520.56
618.35
0.0090
5.57
618.34
0.0140
8.66
618.32
0.0130
8.04
618.31
5.9790
3,696.88
618.30
0.0090
5.56
618.29
0.0110
6.80
618.26
0.0180
11.13
618.25
0.0170
10.51
618.24
103.3650
63,904.38
618.23
0.0290
17.93
618.22
0.5640
348.68
618.21
5.9790
3,696.28
618.20
0.0940
58.11
618.19
0.0100
6.18
618.18
0.0350
21.64
618.16
0.2580
159.49
618.14
0.7870
486.48
618.13
0.0850
52.54
618.12
0.0350
21.63
618.11
5.9970
3,706.81
618.10
0.1190
73.55
618.08
0.3420
211.38
618.07
0.1220
75.40
618.06
0.0090
5.56
618.05
1.1540
713.23
618.04
0.0100
6.18
618.01
4.7900
2,960.27
618.00
15.9860
9,879.35
617.97
0.0100
6.18
617.96
0.1230
76.01
617.93
0.0290
17.92
617.91
1.4270
881.76
617.89
0.0100
6.18
617.88
0.0090
5.56
617.86
0.0090
5.56
617.85
0.0750
46.34
617.83
0.0660
40.78
617.81
2.5250
1,559.97
617.80
0.0120
7.41
617.79
0.0190
11.74
617.77
0.0680
42.01
617.76
0.0290
17.92
617.75
0.0230
14.21
617.74
0.0640
39.54
617.73
0.0790
48.80
617.71
6.0800
3,755.68
617.70
29.5110
18,228.94
617.68
0.0840
51.89
617.66
0.0090
5.56
617.64
0.0950
58.68
617.62
0.0110
6.79
617.61
6.1510
3,798.92
617.60
262.8550
162,339.25
617.59
0.0220
13.59
617.58
0.0950
58.67
617.57
0.0540
33.35
617.56
0.0190
11.73
617.55
0.0090
5.56
617.54
4.6880
2,895.03
617.52
0.1970
121.65
617.51
1.3670
844.14
617.50
3.3230
2,051.95
617.49
1.3770
850.28
617.48
420.0000
259,341.60
617.46
0.0090
5.56
617.45
0.0730
45.07
617.44
0.0180
11.11
617.42
0.0430
26.55
617.41
4.6820
2,890.71
617.40
0.0580
35.81
617.39
0.0310
19.14
617.38
0.0190
11.73
617.37
0.4190
258.68
617.36
0.0090
5.56
617.35
0.0230
14.20
617.32
0.0380
23.46
617.31
5.9960
3,701.39
617.30
0.0460
28.40
617.29
0.2390
147.53
617.28
0.0280
17.28
617.27
0.8910
549.99
617.26
0.0110
6.79
617.24
0.0490
30.24
617.22
0.9120
562.90
617.21
6.0140
3,711.90
617.20
0.0130
8.02
617.16
3.7640
2,322.99
617.15
0.0300
18.51
617.14
0.2580
159.22
617.12
0.0130
8.02
617.11
6.0360
3,724.88
617.10
0.0150
9.26
617.08
0.0300
18.51
617.06
0.0920
56.77
617.05
0.0090
5.55
617.04
0.0100
6.17
617.03
0.0110
6.79
617.02
0.0430
26.53
617.01
5.9790
3,689.10
617.00
21.8420
13,476.51
616.98
265.3950
163,743.41
616.95
0.0760
46.89
616.94
0.0180
11.10
616.93
212.1530
130,883.55
616.92
0.0090
5.55
616.91
5.9880
3,694.06
616.90
0.8140
502.16
616.87
0.0770
47.50
616.85
1.6280
1,004.23
616.84
0.0090
5.55
616.83
0.0090
5.55
616.82
0.0390
24.06
616.81
5.9880
3,693.46
616.80
0.0970
59.83
616.79
6.8500
4,225.01
616.77
0.0410
25.29
616.76
0.0280
17.27
616.74
250.0000
154,185.00
616.73
0.0130
8.02
616.71
5.9790
3,687.31
616.70
0.9090
560.58
616.69
0.0100
6.17
616.67
0.0700
43.17
616.66
5.0480
3,112.90
616.65
0.0090
5.55
616.64
1.4850
915.71
616.63
0.0090
5.55
616.62
0.0370
22.81
616.61
5.9790
3,686.71
616.60
0.0180
11.10
616.58
0.0650
40.08
616.57
1.4850
915.61
616.56
0.0290
17.88
616.55
0.0360
22.20
616.53
0.0490
30.21
616.51
5.9790
3,686.11
616.50
2.5580
1,577.01
616.49
5.0980
3,142.87
616.48
0.0200
12.33
616.47
0.3660
225.63
616.46
0.0130
8.01
616.45
0.1990
122.67
616.44
0.0090
5.55
616.43
1.5060
928.34
616.42
19.5220
12,033.75
616.41
5.9880
3,691.06
616.40
0.0720
44.38
616.39
0.0090
5.55
616.38
18.5420
11,428.92
616.37
0.0960
59.17
616.36
1.4950
921.46
616.35
23.1520
14,269.74
616.33
0.0730
44.99
616.32
0.0190
11.71
616.31
5.9790
3,684.92
616.30
0.0220
13.56
616.29
1.5760
971.27
616.28
0.0150
9.24
616.27
0.0410
25.27
616.25
0.0140
8.63
616.24
0.0690
42.52
616.23
0.0210
12.94
616.20
0.0340
20.95
616.19
0.0090
5.55
616.18
0.0090
5.55
616.17
0.1080
66.55
616.16
1.5000
924.24
616.15
0.0320
19.72
616.14
1.3490
831.17
616.11
0.0790
48.67
616.10
0.4440
273.55
616.08
0.0280
17.25
616.07
1.3290
818.76
616.05
1.4940
920.38
616.02
0.4090
251.95
616.00
0.4160
256.26
615.98
1.3290
818.64
615.95
0.0110
6.78
615.93
0.0130
8.01
615.92
0.4000
246.37
615.91
1.3860
853.65
615.90
0.6220
383.09
615.87
8.3120
5,119.11
615.85
1.4950
920.70
615.84
0.0320
19.71
615.82
0.0180
11.08
615.81
0.0900
55.42
615.80
0.0830
51.11
615.78
0.0150
9.24
615.77
1.4850
914.42
615.75
0.0170
10.47
615.74
1.3650
840.49
615.71
8.3290
5,128.25
615.70
0.1240
76.35
615.68
1.4850
914.28
615.66
0.0100
6.16
615.65
0.0110
6.77
615.64
0.0090
5.54
615.63
0.0100
6.16
615.62
5.9880
3,686.33
615.60
1.8340
1,129.01
615.59
8.3030
5,111.24
615.58
1.5670
964.61
615.57
0.0580
35.70
615.56
62.1130
38,234.28
615.55
0.0140
8.62
615.53
0.0130
8.00
615.52
0.0840
51.70
615.51
0.0090
5.54
615.50
26.4450
16,276.90
615.49
16.9150
10,411.01
615.48
0.0470
28.93
615.46
1.3290
817.95
615.44
98.6500
60,713.16
615.43
1.4940
919.45
615.42
8.3250
5,123.37
615.37
21.9960
13,535.68
615.36
26.3680
16,225.81
615.34
1.5530
955.62
615.33
6.0200
3,704.29
615.32
97.9660
60,280.44
615.30
0.1100
67.68
615.29
44.0830
27,123.83
615.27
1.3570
834.92
615.25
0.0180
11.07
615.24
1.4950
919.78
615.22
0.0870
53.52
615.20
0.0350
21.53
615.19
1.0090
620.73
615.17
1.5040
925.22
615.16
8.3120
5,113.21
615.15
26.3580
16,214.12
615.14
0.0210
12.92
615.13
101.1020
62,190.87
615.12
1.3480
829.18
615.10
0.0210
12.92
615.08
0.0180
11.07
615.07
0.0090
5.54
615.06
16.3550
10,059.31
615.04
35.8040
22,020.89
615.03
8.3120
5,112.13
615.01
0.0090
5.54
615.00
0.0470
28.91
614.99
27.8340
17,117.63
614.98
3.2800
2,017.13
614.97
0.1070
65.80
614.95
1.3380
822.80
614.94
0.0090
5.53
614.91
0.0400
24.60
614.90
8.3030
5,105.51
614.89
0.0090
5.53
614.88
0.4290
263.78
614.86
0.0980
60.26
614.85
0.0090
5.53
614.82
1.4940
918.54
614.81
26.3580
16,205.16
614.80
16.3270
10,037.84
614.79
8.3120
5,110.13
614.78
1.3290
817.04
614.76
0.5710
351.03
614.75
1.4850
912.90
614.74
0.0090
5.53
614.73
35.8220
22,020.86
614.72
94.6580
58,188.17
614.71
2.1630
1,329.62
614.70
0.1140
70.08
614.69
103.6180
63,692.95
614.68
0.0090
5.53
614.67
1.4850
912.78
614.66
0.0360
22.13
614.65
0.0090
5.53
614.64
0.0190
11.68
614.63
26.3670
16,205.95
614.62
8.3030
5,103.19
614.61
0.0090
5.53
614.60
2.8360
1,743.01
614.58
18.9020
11,616.79
614.56
0.0090
5.53
614.55
0.0090
5.53
614.54
1.4850
912.59
614.53
0.0310
19.05
614.52
0.0100
6.15
614.51
8.3030
5,102.28
614.50
0.0260
15.98
614.49
0.0090
5.53
614.48
0.0220
13.52
614.47
19.9590
12,264.21
614.46
0.0180
11.06
614.45
1.3380
822.13
614.44
16.2770
10,001.24
614.43
19.7770
12,151.58
614.42
26.3580
16,194.88
614.41
9.3430
5,740.43
614.40
10.8620
6,673.61
614.39
17.9080
11,002.50
614.37
8.5970
5,281.74
614.36
1.8920
1,162.37
614.34
1.3380
821.99
614.33
17.8890
10,989.75
614.32
5.7480
3,531.11
614.30
0.0250
15.36
614.29
1.4980
920.21
614.28
0.0190
11.67
614.27
13.4130
8,239.20
614.26
4.0070
2,461.34
614.24
0.0090
5.53
614.23
26.3490
16,184.35
614.22
20.7630
12,753.05
614.21
1.4940
917.63
614.20
18.8580
11,582.58
614.19
8.2670
5,077.51
614.18
16.2890
10,004.38
614.17
0.0090
5.53
614.16
5.0080
3,075.71
614.15
15.5430
9,545.73
614.14
17.8990
10,992.49
614.13
9.3260
5,727.38
614.12
2.7030
1,659.97
614.11
13.0540
8,016.59
614.10
19.3790
11,900.64
614.09
6.3640
3,908.07
614.08
4.4490
2,732.04
614.07
26.3710
16,193.64
614.06
19.1770
11,775.83
614.05
12.8110
7,866.59
614.04
0.0190
11.67
614.01
0.0180
11.05
614.00
15.6960
9,637.34
613.99
6.1980
3,805.51
613.98
8.3340
5,116.91
613.97
2.4880
1,527.56
613.96
0.0090
5.53
613.95
0.0090
5.53
613.94
13.0480
8,010.69
613.93
17.8920
10,984.44
613.92
26.3550
16,179.86
613.91
26.3580
16,181.44
613.90
13.4560
8,260.64
613.89
0.0180
11.05
613.87
8.3380
5,118.45
613.86
3.8590
2,368.89
613.85
0.0090
5.52
613.84
0.0090
5.52
613.83
1.2360
758.69
613.82
17.8900
10,981.24
613.81
7.4860
4,594.98
613.80
25.9440
15,924.43
613.79
5.9170
3,631.80
613.77
9.3800
5,757.16
613.76
0.0090
5.52
613.75
26.4540
16,236.14
613.74
21.4780
13,181.91
613.73
0.0310
19.03
613.71
7.0230
4,310.09
613.70
4.8360
2,967.85
613.69
2.3380
1,434.81
613.68
0.0190
11.66
613.67
19.3860
11,896.61
613.66
1.9540
1,199.09
613.65
8.0710
4,952.77
613.64
16.3250
10,017.67
613.63
8.3160
5,102.95
613.62
14.1970
8,711.56
613.61
17.8990
10,983.01
613.60
10.1640
6,236.63
613.59
26.3580
16,173.01
613.58
0.8600
527.68
613.57
3.1130
1,910.04
613.56
9.4070
5,771.76
613.55
0.0090
5.52
613.54
0.5300
325.18
613.53
17.8660
10,961.33
613.52
1.3290
815.37
613.51
8.3250
5,107.47
613.50
10.8200
6,638.07
613.49
7.6920
4,718.97
613.48
0.0090
5.52
613.47
2.6560
1,629.38
613.46
0.0090
5.52
613.45
0.0220
13.50
613.44
0.1510
92.63
613.43
0.0090
5.52
613.42
1.7100
1,048.95
613.41
21.7550
13,344.73
613.40
23.7720
14,581.74
613.39
3.3920
2,080.62
613.38
13.6300
8,360.37
613.37
4.1600
2,551.62
613.36
0.1190
72.99
613.35
8.6800
5,323.88
613.34
0.1260
77.28
613.33
2.7950
1,714.26
613.32
4.5850
2,812.07
613.31
0.1330
81.57
613.30
4.3060
2,640.87
613.29
3.3610
2,061.27
613.28
7.9290
4,862.70
613.27
4.2060
2,579.41
613.26
3.6380
2,231.04
613.25
0.0750
45.99
613.24
2.9010
1,779.01
613.23
0.1170
71.75
613.22
0.4680
286.99
613.21
3.9510
2,422.79
613.00
613.20
54.8070
33,607.65
613.19
6.6440
4,074.03
613.18
3.2910
2,017.98
613.17
1.7710
1,085.92
613.16
0.0180
11.04
613.15
4.3850
2,688.66
613.14
1.1500
705.11
613.13
4.9360
3,026.41
613.12
0.0190
11.65
613.11
0.4090
250.76
613.10
3.4550
2,118.26
613.09
0.0090
5.52
613.08
0.0510
31.27
613.07
0.0220
13.49
613.06
8.6070
5,276.61
613.05
34.7590
21,309.00
613.04
16.3290
10,010.33
613.03
0.0180
11.03
613.02
8.2580
5,062.32
613.01
4.8970
3,001.91
613.00
0.0310
19.00
612.99
20.3480
12,473.12
612.98
3.0000
1,838.94
612.97
1.4940
915.78
612.96
1.7080
1,046.94
612.94
0.0090
5.52
612.93
0.0400
24.52
612.92
0.0180
11.03
612.90
17.9520
11,002.78
612.89
2.7630
1,693.42
612.88
61.9940
37,994.88
612.87
6.8520
4,199.39
612.86
8.3120
5,094.09
612.85
18.6890
11,453.55
612.84
0.0320
19.61
612.83
1.3640
835.90
612.82
2.8610
1,753.28
612.81
1.7070
1,046.07
612.79
0.0570
34.93
612.78
1.6350
1,001.90
612.77
0.0090
5.51
612.75
1.5030
920.96
612.74
26.3720
16,159.18
612.73
15.7080
9,624.76
612.72
58.5070
35,848.41
612.71
21.8450
13,384.65
612.70
1.3470
825.31
612.69
0.6850
419.69
612.68
2.6350
1,614.41
612.67
0.3620
221.79
612.66
11.7750
7,214.07
612.65
15.7010
9,619.22
612.64
1.4850
909.77
612.63
0.0900
55.14
612.62
4.9620
3,039.82
612.61
16.3290
10,003.31
612.60
12.0720
7,395.31
612.59
26.1510
16,019.84
612.58
17.9170
10,975.60
612.57
1.5230
932.94
612.55
0.0090
5.51
612.54
10.5870
6,484.96
612.53
26.3710
16,153.03
612.52
13.2600
8,122.02
612.51
6.0410
3,700.17
612.50
2.5200
1,543.50
612.48
0.0550
33.69
612.47
12.8760
7,886.16
612.46
8.8790
5,438.03
612.45
34.1830
20,935.38
612.44
0.3480
213.13
612.43
1.4940
914.97
612.42
7.4860
4,584.58
612.41
1.9400
1,188.08
612.40
19.2810
11,807.68
612.39
13.8010
8,451.59
612.38
0.3640
222.91
612.37
39.9030
24,435.40
612.36
9.0640
5,550.43
612.35
8.3120
5,089.85
612.34
0.2930
179.42
612.33
6.4960
3,977.70
612.32
18.7690
11,492.63
612.31
1.6990
1,040.31
612.30
5.4140
3,314.99
612.29
17.8260
10,914.68
612.28
0.2930
179.40
612.27
3.0080
1,841.71
612.26
1.0400
636.75
612.25
0.0730
44.69
612.24
14.5170
8,887.89
612.23
6.6980
4,100.72
612.22
1.5390
942.21
612.21
19.0550
11,665.66
612.20
5.7730
3,534.23
612.19
24.2680
14,856.63
612.18
0.8610
527.09
612.17
8.0900
4,952.46
612.16
0.0450
27.55
612.15
24.1890
14,807.30
612.14
12.7590
7,810.29
612.13
17.8090
10,901.42
612.12
30.1000
18,424.81
612.11
1.7380
1,063.85
612.10
0.8330
509.88
612.09
8.3030
5,082.18
612.08
2.3640
1,446.96
612.07
0.0310
18.97
612.06
0.8900
544.73
612.05
0.0400
24.48
612.04
0.0090
5.51
612.03
0.1080
66.10
612.02
17.8610
10,931.29
612.01
75.1010
45,962.56
612.00
178.5310
109,260.97
611.99
3.2590
1,994.48
611.98
0.0520
31.82
611.97
0.3270
200.11
611.96
0.1900
116.27
611.95
0.0480
29.37
611.94
1.5050
920.97
611.93
22.3950
13,704.17
611.92
26.3580
16,128.99
611.91
51.7630
31,674.30
611.90
113.1180
69,216.90
611.89
15.5200
9,496.53
611.88
3.9720
2,430.39
611.87
1.5070
922.09
611.86
0.0590
36.10
611.85
0.0270
16.52
611.84
20.0130
12,244.75
611.83
0.0100
6.12
611.82
26.1700
16,011.33
611.81
24.5390
15,013.21
611.80
101.7540
62,253.10
611.79
0.0090
5.51
611.78
0.0090
5.51
611.77
0.0130
7.95
611.76
0.1820
111.34
611.75
20.8020
12,725.62
611.74
0.0090
5.51
611.73
1.5070
921.88
611.72
0.0260
15.90
611.71
30.5720
18,701.20
611.70
100.0630
61,208.54
611.69
94.6830
57,916.64
611.68
20.4020
12,479.50
611.67
0.0360
22.02
611.66
1.5040
919.94
611.65
0.0180
11.01
611.64
0.0200
12.23
611.62
123.2040
75,354.03
611.61
32.6000
19,938.49
611.60
100.2630
61,320.85
611.59
1.7990
1,100.25
611.58
0.0090
5.50
611.57
0.1820
111.31
611.56
0.0610
37.31
611.55
36.0560
22,050.05
611.54
16.3680
10,009.69
611.53
0.0280
17.12
611.52
1.5850
969.26
611.51
15.4550
9,450.89
611.50
103.1580
63,081.12
611.49
0.0380
23.24
611.48
0.2820
172.44
611.47
0.0090
5.50
611.46
0.1860
113.73
611.45
1.5030
919.01
611.44
17.9390
10,968.62
611.42
0.0440
26.90
611.41
5.9880
3,661.12
611.40
100.0470
61,168.74
611.39
0.0760
46.47
611.38
6.5320
3,993.53
611.37
0.7560
462.20
611.36
0.1330
81.31
611.35
0.0180
11.00
611.34
0.0420
25.68
611.33
4.6790
2,860.41
611.32
8.3120
5,081.29
611.31
51.7240
31,619.40
611.30
100.0370
61,152.62
611.29
3.7740
2,307.01
611.28
0.0600
36.68
611.27
0.0100
6.11
611.26
0.0540
33.01
611.25
0.1940
118.58
611.24
1.5680
958.42
611.23
16.3610
10,000.33
611.22
0.0360
22.00
611.21
4.8100
2,939.92
611.20
100.0750
61,165.84
611.18
1.5290
934.49
611.17
1.5360
938.76
611.16
0.0140
8.56
611.15
0.0090
5.50
611.14
0.0730
44.61
611.13
26.1930
16,007.33
611.12
100.1410
61,198.17
611.11
32.4830
19,850.69
611.10
102.5390
62,661.58
611.07
115.9330
70,843.18
611.06
37.4430
22,879.92
611.05
0.1230
75.16
611.04
0.2190
133.82
611.03
17.6530
10,786.51
611.01
22.2840
13,615.75
611.00
107.4070
65,625.68
610.98
0.0090
5.50
610.97
0.0180
11.00
610.96
1.4850
907.28
610.95
0.0380
23.22
610.93
0.2690
164.34
610.91
14.3750
8,781.83
610.90
100.0100
61,096.11
610.89
37.5880
22,962.13
610.88
0.0090
5.50
610.87
0.0550
33.60
610.86
0.0360
21.99
610.85
0.0200
12.22
610.84
0.1950
119.11
610.83
16.2930
9,952.25
610.82
1.4950
913.18
610.81
133.8900
81,781.35
610.80
100.1590
61,177.12
610.79
0.0780
47.64
610.78
23.2150
14,179.26
610.77
3.3280
2,032.64
610.76
4.7160
2,880.34
610.75
0.1170
71.46
610.74
0.0480
29.32
610.73
73.9350
45,154.32
610.72
2.4370
1,488.32
610.71
14.4570
8,829.03
610.70
117.0580
71,487.32
610.68
0.0260
15.88
610.67
0.0270
16.49
610.66
0.0180
10.99
610.65
0.0140
8.55
610.63
0.0280
17.10
610.62
0.8460
516.58
610.61
7.2640
4,435.47
610.60
100.0000
61,060.00
610.57
0.0690
42.13
610.56
0.0640
39.08
610.55
0.0690
42.13
610.54
0.0650
39.69
610.52
16.3270
9,967.96
610.51
32.3280
19,736.57
610.50
100.4690
61,336.32
610.49
0.4730
288.76
610.47
0.0200
12.21
610.46
0.0090
5.49
610.44
0.0270
16.48
610.42
6.9760
4,258.29
610.41
6.0930
3,719.23
610.40
100.1330
61,121.18
610.39
0.0220
13.43
610.38
0.0920
56.15
610.37
0.0890
54.32
610.36
0.0300
18.31
610.35
0.8880
541.99
610.34
0.0450
27.47
610.33
0.0100
6.10
610.32
0.0470
28.69
610.31
3.7690
2,300.26
610.30
100.0090
61,035.49
610.29
0.0680
41.50
610.28
0.1070
65.30
610.27
0.0730
44.55
610.26
0.0100
6.10
610.25
0.0240
14.65
610.24
0.0220
13.43
610.23
0.0680
41.50
610.22
0.0220
13.42
610.21
42.6870
26,048.03
610.20
101.0480
61,659.49
610.19
1.0240
624.83
610.18
0.0090
5.49
610.17
0.0410
25.02
610.15
0.0260
15.86
610.13
10.1690
6,204.41
610.12
0.0500
30.51
610.11
0.0480
29.29
610.10
100.0000
61,010.00
610.09
0.2690
164.11
610.08
0.0200
12.20
610.07
0.0640
39.04
610.05
0.0410
25.01
610.04
0.0600
36.60
610.03
0.0180
10.98
610.02
2.4520
1,495.77
610.01
31.3650
19,132.96
610.00
236.7040
144,389.44
609.99
0.1110
67.71
609.97
0.0260
15.86
609.96
0.7560
461.13
609.95
0.0290
17.69
609.94
0.7170
437.33
609.93
0.0180
10.98
609.92
0.0330
20.13
609.91
0.0470
28.67
609.90
101.2720
61,765.79
609.89
0.7920
483.03
609.88
0.0350
21.35
609.87
0.0370
22.57
609.86
8.3620
5,099.65
609.85
0.0270
16.47
609.84
0.0200
12.20
609.83
0.0090
5.49
609.81
149.5640
91,205.62
609.80
100.1150
61,050.13
609.79
142.5230
86,909.10
609.78
0.0090
5.49
609.76
0.0260
15.85
609.72
0.0300
18.29
609.71
25.0820
15,292.75
609.70
100.1160
61,040.73
609.69
0.9280
565.79
609.66
0.0090
5.49
609.65
0.0350
21.34
609.64
0.0090
5.49
609.63
0.0230
14.02
609.62
0.1100
67.06
609.61
0.0300
18.29
609.60
362.8770
221,209.82
609.59
250.2530
152,551.73
609.58
0.2970
181.05
609.57
222.9040
135,875.59
609.56
0.0590
35.96
609.55
0.3340
203.59
609.54
0.1020
62.17
609.53
0.1860
113.37
609.52
0.7300
444.95
609.51
0.0640
39.01
609.50
100.3900
61,187.71
609.49
0.0100
6.09
609.48
5.1810
3,157.72
609.47
0.5130
312.66
609.45
0.6010
366.28
609.44
0.3070
187.10
609.42
0.0120
7.31
609.41
0.0830
50.58
609.40
100.2740
61,106.98
609.39
0.2400
146.25
609.38
0.0090
5.48
609.37
0.2250
137.11
609.36
0.0180
10.97
609.35
0.0090
5.48
609.34
290.5190
177,024.85
609.33
68.5570
41,773.84
609.32
0.1550
94.44
609.31
0.0320
19.50
609.30
100.0000
60,930.00
609.28
0.0530
32.29
609.27
7.0850
4,316.68
609.26
0.0440
26.81
609.25
0.0110
6.70
609.24
0.1490
90.78
609.23
0.0190
11.58
609.22
0.0130
7.92
609.20
100.1570
61,015.64
609.19
0.1720
104.78
609.16
0.0100
6.09
609.14
0.2710
165.08
609.13
0.0440
26.80
609.12
0.0930
56.65
609.11
0.0130
7.92
609.10
100.2700
61,074.46
609.09
0.2960
180.29
609.07
0.1480
90.14
609.06
0.0090
5.48
609.05
0.0090
5.48
609.04
0.2020
123.03
609.03
0.0520
31.67
609.02
0.0470
28.62
609.01
0.0230
14.01
609.00
590.6360
359,697.32
608.99
265.5000
161,686.85
608.98
0.1270
77.34
608.97
0.0920
56.03
608.96
0.0360
21.92
608.95
0.0100
6.09
608.94
0.0150
9.13
608.93
1.7560
1,069.28
608.92
0.0730
44.45
608.90
100.0790
60,938.10
608.89
0.6020
366.55
608.88
0.6750
410.99
608.85
0.0210
12.79
608.83
0.0320
19.48
608.82
0.1060
64.53
608.81
0.0130
7.91
608.80
100.1500
60,971.32
608.76
0.0850
51.74
608.75
0.1790
108.97
608.74
105.3830
64,150.85
608.73
0.0160
9.74
608.71
0.0250
15.22
608.70
100.0250
60,885.22
608.69
0.0600
36.52
608.68
0.1830
111.39
608.66
4.8530
2,953.83
608.65
0.5330
324.41
608.64
0.2980
181.37
608.62
0.1470
89.47
608.61
0.9600
584.27
608.60
100.0290
60,877.65
608.59
30.1920
18,374.55
608.58
0.0090
5.48
608.57
0.1650
100.41
608.55
0.0150
9.13
608.54
0.0190
11.56
608.53
0.0380
23.12
608.52
0.0100
6.09
608.50
100.2720
61,015.51
608.49
0.0200
12.17
608.48
0.1810
110.13
608.47
0.0190
11.56
608.44
0.0240
14.60
608.43
0.5880
357.76
608.40
101.1150
61,518.37
608.39
0.0460
27.99
608.38
4.0790
2,481.58
608.37
0.2820
171.56
608.36
2.4000
1,460.06
608.33
0.4570
278.01
608.32
182.3100
110,902.82
608.31
0.0310
18.86
608.30
100.0000
60,830.00
608.29
23.9970
14,597.14
608.28
0.0350
21.29
608.25
0.1320
80.29
608.24
0.0900
54.74
608.23
0.1300
79.07
608.21
0.0090
5.47
608.20
100.8310
61,325.41
608.19
0.4140
251.79
608.18
0.4910
298.62
608.16
0.0100
6.08
608.13
0.0100
6.08
608.12
0.0100
6.08
608.11
0.0860
52.30
608.10
101.0190
61,429.65
608.08
0.6880
418.36
608.07
0.0200
12.16
608.05
3.5680
2,169.52
608.01
0.0090
5.47
608.00
119.7670
72,818.34
607.99
0.0170
10.34
607.98
0.6190
376.34
607.96
0.0230
13.98
607.95
0.0200
12.16
607.94
0.0460
27.97
607.91
29.3760
17,857.96
607.90
100.0090
60,795.47
607.89
0.0660
40.12
607.87
0.0150
9.12
607.85
0.0640
38.90
607.84
424.0000
257,724.16
607.83
0.0340
20.67
607.81
0.0650
39.51
607.80
100.0240
60,794.59
607.79
0.0290
17.63
607.77
0.1240
75.36
607.76
0.2500
151.94
607.75
0.0090
5.47
607.74
0.0430
26.13
607.73
0.0240
14.59
607.72
2.5980
1,578.86
607.71
0.0090
5.47
607.70
100.1070
60,835.02
607.68
0.0770
46.79
607.67
0.0130
7.90
607.66
0.0540
32.81
607.65
0.0290
17.62
607.64
0.0390
23.70
607.63
0.0440
26.74
607.62
0.0100
6.08
607.60
100.2390
60,905.22
607.59
0.6030
366.38
607.58
0.0270
16.40
607.56
0.0160
9.72
607.55
0.7650
464.78
607.54
0.0130
7.90
607.53
0.0310
18.83
607.52
0.1430
86.88
607.51
3.2620
1,981.70
607.50
134.5180
81,719.69
607.48
0.1670
101.45
607.46
0.8190
497.51
607.45
0.0340
20.65
607.43
0.1360
82.61
607.42
0.1010
61.35
607.40
100.0620
60,777.66
607.37
4.6880
2,847.35
607.36
0.0320
19.44
607.35
0.0580
35.23
607.33
4.5440
2,759.71
Recent Trades
Price
Size
Time
613.2000
0.0090
09:42:27
613.2000
0.0090
09:42:27
613.2000
0.0090
09:42:27
613.2000
0.0090
09:42:27
613.2000
0.0090
09:42:27
613.2000
0.0090
09:42:27
613.2000
0.0090
09:42:27
613.2000
0.0780
09:42:27
613.2000
0.0320
09:42:29
613.2000
0.5670
09:42:29
613.1900
0.2460
09:42:30
613.1900
0.0090
09:42:30
613.1900
1.4850
09:42:30
613.1900
0.0090
09:42:30
613.1900
0.5100
09:42:30
613.1900
0.0090
09:42:30
613.1900
0.0300
09:42:30
613.2000
0.0090
09:42:31
613.2000
0.0090
09:42:31
613.2000
0.0090
09:42:31
613.2000
0.0090
09:42:31
613.2000
0.0090
09:42:31
613.2000
0.0090
09:42:31
613.2000
0.0090
09:42:31
613.2000
0.0090
09:42:31
613.2000
0.0090
09:42:31
613.2000
0.0090
09:42:31
613.2000
0.0090
09:42:31
613.2000
0.0090
09:42:31
613.2000
0.0200
09:42:31
613.2000
0.0090
09:42:31
613.2000
0.0090
09:42:31
613.2000
2.0030
09:42:31
613.2000
1.9690
09:42:31
613.2000
0.0090
09:42:31
613.2000
2.5770
09:42:31
613.2000
0.0090
09:42:31
613.2000
0.0090
09:42:31
613.2000
0.0090
09:42:31
613.2000
0.0090
09:42:31
613.2000
0.0090
09:42:31
613.2000
0.0090
09:42:31
613.2000
0.0090
09:42:31
613.2000
0.0090
09:42:31
613.2000
0.0090
09:42:31
613.2000
0.0090
09:42:31
613.2000
0.0090
09:42:31
613.2000
0.0090
09:42:31
613.2000
0.0090
09:42:31
613.2100
0.0130
09:42:34
613.2100
0.0070
09:42:34
613.2100
0.0670
09:42:36
613.2100
0.0360
09:42:36
613.2100
0.0080
09:42:38
613.2000
2.5680
09:42:38
613.2000
2.5580
09:42:40
613.2100
0.0150
09:42:40
613.2100
0.0090
09:42:40
613.2100
0.0090
09:42:40
613.2100
0.0090
09:42:40
613.2100
0.0090
09:42:40
613.2100
0.0090
09:42:40
613.2100
0.0090
09:42:40
613.2100
0.0090
09:42:40
613.2100
0.0090
09:42:40
613.2100
0.0160
09:42:40
613.2100
0.0240
09:42:40
613.2000
0.3640
09:42:43
613.2100
0.3000
09:42:44
613.2100
0.0100
09:42:45
613.2100
0.0300
09:42:46
613.2000
1.6540
09:42:48
613.2100
0.0290
09:42:50
613.2000
2.3850
09:42:50
613.2100
0.1430
09:42:51
613.2100
0.0240
09:42:53
613.2100
1.4200
09:42:57
613.2100
0.0090
09:42:57
613.2100
0.0090
09:42:57
613.2100
0.0090
09:42:57
613.2100
0.0090
09:42:57
613.2100
0.0090
09:42:57
613.2100
0.0090
09:42:57
613.2100
0.0090
09:42:57
613.2100
0.0090
09:42:57
613.2100
0.0090
09:42:57
613.2100
0.0090
09:42:57
613.2100
0.0090
09:42:57
613.2100
0.0090
09:42:57
613.2100
0.0090
09:42:57
613.2100
0.0090
09:42:57
613.2100
0.0090
09:42:57
613.2100
0.0090
09:42:57
613.2100
0.0090
09:42:57
613.2100
0.0090
09:42:57
613.2100
0.0090
09:42:57
613.2100
0.0090
09:42:57
613.2100
0.0110
09:42:57
613.2100
0.0190
09:42:57
613.2000
2.2940
09:42:58