English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,713.58
Open
1674.50000000
Low
1654.90000000
High
1733.04000000
Vol
238,934
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,724.09
0.0034
5.86
1,724.03
0.0094
16.21
1,724.02
0.0043
7.41
1,724.01
0.0032
5.52
1,724.00
0.0277
47.75
1,723.98
0.0155
26.72
1,723.94
0.1155
199.12
1,723.92
0.0537
92.57
1,723.90
0.0333
57.41
1,723.89
12.4729
21,501.91
1,723.86
0.0083
14.31
1,723.85
2.7000
4,654.40
1,723.83
0.0542
93.43
1,723.82
0.0243
41.89
1,723.81
0.0034
5.86
1,723.80
0.0040
6.90
1,723.79
1.4443
2,489.67
1,723.76
0.0051
8.79
1,723.75
0.4291
739.66
1,723.68
0.0035
6.03
1,723.67
2.7000
4,653.91
1,723.66
0.0060
10.34
1,723.65
0.0033
5.69
1,723.63
0.0048
8.27
1,723.62
2.9067
5,010.05
1,723.61
0.0175
30.16
1,723.60
0.0333
57.40
1,723.59
0.0154
26.54
1,723.56
0.0030
5.17
1,723.53
0.0052
8.96
1,723.52
0.0037
6.38
1,723.50
0.0036
6.20
1,723.43
0.0044
7.58
1,723.36
0.8089
1,394.03
1,723.35
0.0046
7.93
1,723.34
0.0030
5.17
1,723.33
0.0115
19.82
1,723.31
2.7000
4,652.94
1,723.30
0.1498
258.15
1,723.25
0.0041
7.07
1,723.24
1.4558
2,508.69
1,723.21
0.0053
9.13
1,723.20
0.0040
6.89
1,723.19
0.0054
9.31
1,723.18
0.0317
54.62
1,723.16
0.0757
130.44
1,723.14
0.0035
6.03
1,723.08
0.0288
49.62
1,723.07
0.1070
184.37
1,723.03
0.0061
10.51
1,723.01
0.0030
5.17
1,723.00
0.4318
743.99
1,722.93
0.0048
8.27
1,722.86
0.0035
6.03
1,722.82
0.0032
5.51
1,722.81
0.0087
14.99
1,722.80
0.4248
731.85
1,722.79
0.0030
5.17
1,722.77
2.7000
4,651.48
1,722.67
0.0101
17.40
1,722.66
0.7805
1,344.54
1,722.63
1.4443
2,487.99
1,722.60
0.0075
12.92
1,722.59
2.7000
4,650.99
1,722.57
126.8001
218,422.05
1,722.56
0.0030
5.17
1,722.46
0.0049
8.44
1,722.44
0.0436
75.10
1,722.41
2.7000
4,650.51
1,722.40
0.0333
57.36
1,722.33
0.0080
13.78
1,722.25
0.0030
5.17
1,722.24
0.0115
19.81
1,722.23
0.0071
12.23
1,722.20
0.1439
247.82
1,722.19
2.7000
4,649.91
1,722.15
0.0079
13.60
1,722.12
0.1400
241.10
1,722.10
0.0037
6.37
1,722.06
145.2974
250,210.84
1,722.05
1.6940
2,917.15
1,722.01
2.7030
4,654.59
1,722.00
0.1592
274.14
1,721.98
0.0033
5.68
1,721.97
0.1719
296.01
1,721.95
0.0035
6.03
1,721.93
0.0071
12.23
1,721.89
145.4830
250,505.72
1,721.83
0.0335
57.68
1,721.81
0.0045
7.75
1,721.80
0.0333
57.34
1,721.78
2.7058
4,658.79
1,721.76
0.0078
13.43
1,721.73
0.0123
21.18
1,721.71
0.0044
7.58
1,721.69
0.0300
51.65
1,721.68
0.1591
273.92
1,721.67
0.0035
6.03
1,721.66
0.2082
358.45
1,721.65
0.0110
18.94
1,721.59
0.0207
35.64
1,721.57
0.1440
247.91
1,721.56
0.1298
223.46
1,721.52
0.0035
6.03
1,721.51
1.4676
2,526.49
1,721.50
0.0438
75.40
1,721.48
0.0118
20.31
1,721.47
2.7000
4,647.97
1,721.46
0.0030
5.16
1,721.44
0.0035
6.03
1,721.42
0.0030
5.16
1,721.41
0.0035
6.02
1,721.40
0.0040
6.89
1,721.30
0.0103
17.73
1,721.25
0.1190
204.83
1,721.24
0.0030
5.16
1,721.23
2.7000
4,647.32
1,721.20
0.0513
88.30
1,721.18
0.0048
8.26
1,721.12
0.0100
17.21
1,721.10
0.0087
14.97
1,721.03
0.1920
330.44
1,721.01
2.7000
4,646.73
1,721.00
0.0100
17.21
1,720.98
0.0035
6.02
1,720.96
1.4443
2,485.58
1,720.93
0.2912
501.13
1,720.92
0.5113
879.91
1,720.91
0.0030
5.16
1,720.90
0.0333
57.31
1,720.86
0.0239
41.13
1,720.85
0.0044
7.57
1,720.81
2.7000
4,646.19
1,720.80
0.0040
6.88
1,720.69
145.3919
250,174.39
1,720.65
66.8785
115,074.49
1,720.63
0.9501
1,634.77
1,720.60
2.7333
4,702.92
1,720.59
0.0030
5.16
1,720.58
0.0142
24.43
1,720.57
0.0036
6.19
1,720.53
0.0030
5.16
1,720.48
0.0034
5.85
1,720.46
0.1921
330.50
1,720.44
0.0035
6.02
1,720.42
2.7000
4,645.13
1,720.38
1.0000
1,720.38
1,720.31
0.0333
57.29
1,720.30
0.1441
247.90
1,720.25
0.1719
295.71
1,720.23
0.1548
266.29
1,720.21
2.9124
5,009.94
1,720.20
0.0040
6.88
1,720.19
2.7000
4,644.51
1,720.18
42.5094
73,123.82
1,720.17
0.1473
253.38
1,720.16
6.4992
11,179.66
1,720.14
0.0030
5.16
1,720.07
0.0030
5.16
1,720.02
0.0035
6.02
1,720.01
2.7000
4,644.03
1,720.00
10.3038
17,722.54
1,719.99
0.0044
7.57
1,719.98
0.0666
114.55
1,719.92
0.0103
17.72
1,719.90
0.1956
336.41
1,719.89
0.0344
59.16
1,719.88
0.0060
10.32
1,719.87
0.0052
8.94
1,719.86
0.1200
206.38
1,719.84
0.0030
5.16
1,719.79
0.0030
5.16
1,719.78
145.4687
250,174.16
1,719.76
0.0030
5.16
1,719.74
0.0030
5.16
1,719.73
0.1548
266.21
1,719.70
0.0363
62.43
1,719.69
3.0764
5,290.45
1,719.67
0.1441
247.80
1,719.65
0.0030
5.16
1,719.64
0.0047
8.08
1,719.60
0.0713
122.61
1,719.59
1.4473
2,488.76
1,719.57
0.0036
6.19
1,719.52
0.1579
271.51
1,719.51
2.7000
4,642.68
1,719.46
0.0030
5.16
1,719.41
0.1547
265.99
1,719.40
0.0333
57.26
1,719.39
0.0087
14.96
1,719.38
0.1000
171.94
1,719.36
0.0035
6.02
1,719.35
0.0030
5.16
1,719.33
0.1922
330.46
1,719.30
0.2500
429.83
1,719.27
0.0030
5.16
1,719.26
0.0030
5.16
1,719.25
7.4541
12,815.46
1,719.24
0.0132
22.69
1,719.23
1.4474
2,488.41
1,719.22
0.1549
266.31
1,719.21
0.0040
6.88
1,719.19
2.7030
4,646.97
1,719.14
0.0030
5.16
1,719.13
0.0044
7.56
1,719.11
0.0333
57.25
1,719.10
0.0030
5.16
1,719.07
0.0100
17.19
1,719.04
0.2772
476.52
1,719.03
0.1579
271.43
1,719.00
1.5749
2,707.25
1,718.99
0.2500
429.75
1,718.97
19.1746
32,960.56
1,718.96
0.2913
500.73
1,718.93
0.1030
177.05
1,718.92
4.6368
7,970.29
1,718.89
2.7000
4,641.00
1,718.84
0.1591
273.47
1,718.82
0.0065
11.17
1,718.80
0.0333
57.24
1,718.79
0.0061
10.48
1,718.78
0.0030
5.16
1,718.76
0.1923
330.52
1,718.75
36.3889
62,543.42
1,718.74
0.0030
5.16
1,718.73
0.0033
5.67
1,718.72
0.2700
464.05
1,718.71
2.8549
4,906.75
1,718.70
0.0787
135.26
1,718.69
1.4473
2,487.46
1,718.68
0.0036
6.19
1,718.66
19.1796
32,963.21
1,718.65
7.2172
12,403.84
1,718.64
0.0032
5.50
1,718.62
0.0030
5.16
1,718.59
0.1000
171.86
1,718.58
0.2913
500.62
1,718.57
0.0030
5.16
1,718.56
0.0119
20.45
1,718.55
0.1584
272.22
1,718.53
0.1749
300.57
1,718.50
0.0804
138.17
1,718.49
0.0030
5.16
1,718.45
2.7030
4,644.97
1,718.44
0.0800
137.48
1,718.43
0.8098
1,391.58
1,718.42
0.1442
247.80
1,718.41
0.1442
247.79
1,718.40
0.0070
12.03
1,718.36
36.4003
62,548.82
1,718.35
19.1716
32,943.52
1,718.34
16.9467
29,120.19
1,718.30
0.0030
5.15
1,718.28
0.0035
6.01
1,718.27
0.0074
12.72
1,718.26
10.5039
18,048.43
1,718.25
2.9676
5,099.08
1,718.24
0.0119
20.45
1,718.22
2.0270
3,482.83
1,718.21
0.1621
278.52
1,718.20
0.0363
62.37
1,718.19
0.2545
437.28
1,718.18
2.7048
4,647.33
1,718.15
0.0030
5.15
1,718.12
0.0064
11.00
1,718.11
0.0263
45.19
1,718.10
1.0162
1,745.93
1,718.07
0.1580
271.46
1,718.05
0.0030
5.15
1,718.04
19.1716
32,937.58
1,718.03
5.7747
9,921.11
1,718.01
10.5074
18,051.82
1,718.00
0.0131
22.51
1,717.99
0.1443
247.91
1,717.96
0.6853
1,177.32
1,717.95
0.0030
5.15
1,717.94
0.0030
5.15
1,717.93
2.7000
4,638.41
1,717.92
3.9229
6,739.23
1,717.90
0.0333
57.21
1,717.89
0.4356
748.31
1,717.87
0.0030
5.15
1,717.83
3.2106
5,515.26
1,717.82
0.0030
5.15
1,717.80
0.0076
13.06
1,717.78
0.1513
259.90
1,717.76
11.9482
20,524.14
1,717.75
4.5732
7,855.61
1,717.74
0.0065
11.17
1,717.73
21.8716
37,569.50
1,717.72
0.0030
5.15
1,717.70
6.6905
11,492.27
1,717.69
0.0030
5.15
1,717.68
0.0087
14.94
1,717.64
0.0030
5.15
1,717.62
0.1924
330.47
1,717.61
0.0074
12.71
1,717.60
0.1603
275.33
1,717.59
0.0030
5.15
1,717.58
1.3206
2,268.24
1,717.57
0.1491
256.09
1,717.56
8.3348
14,315.52
1,717.55
0.0030
5.15
1,717.52
10.8633
18,657.94
1,717.51
10.5039
18,040.55
1,717.50
5.9267
10,179.11
1,717.49
0.0200
34.35
1,717.47
36.4346
62,575.33
1,717.44
0.0344
59.08
1,717.42
19.1716
32,925.69
1,717.41
16.7387
28,747.21
1,717.40
0.0040
6.87
1,717.39
0.0030
5.15
1,717.37
8.1633
14,019.41
1,717.36
8.1649
14,022.07
1,717.34
2.7000
4,636.82
1,717.33
0.0065
11.16
1,717.31
8.1631
14,018.57
1,717.30
7.4735
12,834.24
1,717.28
0.2944
505.57
1,717.27
0.0074
12.71
1,717.26
10.5039
18,037.93
1,717.25
3.6160
6,209.58
1,717.24
0.0030
5.15
1,717.21
0.2700
463.65
1,717.20
1.4548
2,498.18
1,717.19
0.1551
266.34
1,717.18
0.0118
20.26
1,717.17
0.0149
25.59
1,717.16
8.1631
14,017.35
1,717.15
11.1517
19,149.14
1,717.14
25.1602
43,203.59
1,717.13
0.1507
258.77
1,717.12
13.0591
22,424.04
1,717.11
19.1716
32,919.75
1,717.10
8.3309
14,304.99
1,717.07
0.1673
287.27
1,717.06
0.0030
5.15
1,717.05
0.1955
335.68
1,717.03
36.5769
62,803.63
1,717.02
18.0187
30,938.47
1,717.01
10.5069
18,040.45
1,717.00
0.0245
42.07
1,716.96
3.9000
6,696.14
1,716.95
10.8674
18,658.78
1,716.94
8.1674
14,022.94
1,716.93
10.9745
18,842.45
1,716.92
0.0036
6.18
1,716.90
9.3240
16,008.38
1,716.89
0.2502
429.57
1,716.87
0.1190
204.31
1,716.86
0.0034
5.84
1,716.84
13.5060
23,187.64
1,716.81
4.4904
7,709.16
1,716.80
22.0968
37,935.79
1,716.79
0.4050
695.30
1,716.78
0.4080
700.45
1,716.77
12.1743
20,900.47
1,716.76
9.8001
16,824.42
1,716.75
0.0035
6.01
1,716.74
10.8652
18,652.72
1,716.73
10.1090
17,354.42
1,716.72
0.0030
5.15
1,716.71
11.4249
19,613.24
1,716.70
0.1759
301.97
1,716.69
8.3195
14,282.00
1,716.68
14.5401
24,960.70
1,716.67
4.1636
7,147.53
1,716.66
0.0035
6.01
1,716.64
0.0030
5.15
1,716.62
0.1581
271.40
1,716.61
19.6425
33,718.51
1,716.60
0.0040
6.87
1,716.59
0.0044
7.55
1,716.58
6.6480
11,411.82
1,716.57
8.1700
14,024.38
1,716.56
9.8003
16,822.80
1,716.55
2.7044
4,642.24
1,716.54
10.5039
18,030.36
1,716.53
8.1676
14,019.93
1,716.52
8.1665
14,017.96
1,716.51
16.2907
27,963.15
1,716.50
0.0070
12.02
1,716.49
0.1925
330.42
1,716.48
1.1449
1,965.20
1,716.45
0.0030
5.15
1,716.44
0.0030
5.15
1,716.43
1.4443
2,479.04
1,716.42
19.1878
32,934.32
1,716.41
7.5674
12,988.76
1,716.40
9.8385
16,886.80
1,716.39
0.0035
6.01
1,716.38
12.2143
20,964.38
1,716.37
11.2756
19,353.10
1,716.36
1.4827
2,544.85
1,716.35
0.5065
869.33
1,716.34
0.0784
134.56
1,716.33
8.1676
14,018.30
1,716.32
8.1706
14,023.36
1,716.31
0.1563
268.26
1,716.30
12.2867
21,087.66
1,716.29
2.9182
5,008.48
1,716.28
0.9267
1,590.48
1,716.26
0.0300
51.49
1,716.25
0.0044
7.55
1,716.24
10.9500
18,792.83
1,716.23
0.0850
145.88
1,716.22
4.6564
7,991.41
1,716.21
0.0035
6.01
1,716.20
19.1756
32,909.16
1,716.19
9.8298
16,869.80
1,716.18
0.6202
1,064.37
1,716.17
12.6124
21,645.02
1,716.16
13.9117
23,874.70
1,716.14
0.1552
266.34
1,716.13
14.2117
24,389.12
1,716.12
8.2041
14,079.22
1,716.11
27.4773
47,154.07
1,716.10
0.0373
64.01
1,716.09
0.6087
1,044.58
1,716.08
0.2246
385.43
1,716.07
0.0030
5.15
1,716.06
12.5672
21,566.07
1,716.05
0.0300
51.48
1,716.04
10.1930
17,491.60
1,716.03
19.1448
32,853.05
1,716.02
19.1716
32,898.85
1,716.01
9.8124
16,838.18
1,716.00
0.0070
12.01
1,715.99
1.4572
2,500.54
1,715.98
0.0300
51.48
1,715.97
0.0087
14.93
1,715.96
0.5940
1,019.28
1,715.95
12.7576
21,891.40
1,715.94
0.0035
6.01
1,715.93
29.5305
50,672.27
1,715.92
0.2056
352.79
1,715.91
9.6806
16,611.04
1,715.90
0.0322
55.25
1,715.89
9.9545
17,080.83
1,715.88
0.1445
247.94
1,715.87
0.3003
515.28
1,715.86
16.0955
27,617.62
1,715.85
0.0152
26.08
1,715.84
19.2046
32,952.02
1,715.83
2.4671
4,233.12
1,715.81
5.5834
9,580.05
1,715.80
0.0040
6.86
1,715.78
0.0768
131.77
1,715.77
9.8260
16,859.16
1,715.76
9.8225
16,853.05
1,715.75
0.0030
5.15
1,715.74
2.7074
4,645.19
1,715.72
8.1633
14,005.94
1,715.71
11.0868
19,021.73
1,715.70
0.0489
83.90
1,715.69
9.3100
15,973.07
1,715.68
0.5582
957.69
1,715.67
17.1655
29,450.33
1,715.66
19.2716
33,063.51
1,715.65
10.7512
18,445.30
1,715.64
8.8314
15,151.50
1,715.63
0.2527
433.54
1,715.62
0.1475
253.05
1,715.61
8.1663
14,010.19
1,715.60
3.4903
5,987.96
1,715.59
15.8900
27,260.73
1,715.58
19.9511
34,227.71
1,715.57
10.9221
18,737.63
1,715.56
8.6043
14,761.19
1,715.55
5.8952
10,113.51
1,715.54
0.4143
710.75
1,715.53
10.5129
18,035.20
1,715.52
0.0485
83.20
1,715.51
0.0363
62.27
1,715.50
0.9220
1,581.69
1,715.49
18.0736
31,005.08
1,715.48
20.3509
34,911.56
1,715.47
26.1242
44,815.28
1,715.46
0.1505
258.18
1,715.44
0.0130
22.30
1,715.43
8.4662
14,523.17
1,715.42
4.9363
8,467.83
1,715.41
12.2028
20,932.81
1,715.40
21.9872
37,716.84
1,715.39
2.7380
4,696.74
1,715.38
1.7866
3,064.70
1,715.37
5.5976
9,601.96
1,715.36
17.9656
30,817.47
1,715.35
0.2256
386.98
1,715.33
0.0149
25.56
1,715.32
0.0030
5.15
1,715.31
9.1825
15,750.83
1,715.30
19.1816
32,902.20
1,715.29
6.1319
10,517.99
1,715.28
8.3784
14,371.30
1,715.27
10.2442
17,571.57
1,715.26
3.9304
6,741.66
1,715.25
0.5288
907.02
1,715.24
48.0965
82,497.04
1,713.58
1,715.23
6.4502
11,063.58
1,715.22
0.0180
30.87
1,715.21
0.0150
25.73
1,715.20
0.0061
10.46
1,715.18
0.0031
5.32
1,715.17
0.0123
21.10
1,715.16
1.7858
3,062.93
1,715.15
5.6007
9,606.04
1,715.14
0.2959
507.51
1,715.13
1.6689
2,862.38
1,715.12
0.5160
885.00
1,715.11
1.8020
3,090.63
1,715.10
0.0080
13.72
1,715.09
0.0030
5.15
1,715.07
5.2728
9,043.22
1,715.05
0.0044
7.55
1,715.04
0.0090
15.44
1,715.03
0.2406
412.64
1,715.01
5.6180
9,634.93
1,715.00
11.4253
19,594.39
1,714.98
5.9794
10,254.55
1,714.97
1.5578
2,671.58
1,714.96
0.0897
153.83
1,714.95
0.1084
185.90
1,714.94
0.0030
5.14
1,714.93
0.0330
56.59
1,714.90
0.1140
195.50
1,714.89
0.0060
10.29
1,714.88
0.0104
17.83
1,714.87
0.0030
5.14
1,714.86
0.0455
78.03
1,714.85
11.6177
19,922.61
1,714.84
0.0030
5.14
1,714.83
9.3873
16,097.62
1,714.82
16.3326
28,007.47
1,714.81
16.1210
27,644.45
1,714.80
0.0100
17.15
1,714.79
0.0330
56.59
1,714.77
15.1196
25,926.64
1,714.76
0.5763
988.22
1,714.75
0.0149
25.55
1,714.74
2.9165
5,001.04
1,714.73
0.5862
1,005.17
1,714.72
0.0360
61.73
1,714.71
19.1820
32,891.57
1,714.70
26.1481
44,836.15
1,714.69
9.2631
15,883.34
1,714.68
0.2035
348.94
1,714.67
9.3006
15,947.46
1,714.66
10.5182
18,035.14
1,714.65
1.1683
2,003.23
1,714.64
0.0030
5.14
1,714.62
13.3570
22,902.18
1,714.61
5.8472
10,025.67
1,714.60
0.5773
989.84
1,714.59
10.6326
18,230.55
1,714.58
14.5238
24,902.22
1,714.57
16.8638
28,914.17
1,714.56
9.3057
15,955.18
1,714.55
15.6617
26,852.77
1,714.54
0.1244
213.29
1,714.51
0.0300
51.44
1,714.50
0.0075
12.86
1,714.49
2.9386
5,038.20
1,714.48
0.0030
5.14
1,714.47
20.8035
35,666.98
1,714.46
26.8277
45,995.02
1,714.45
19.1716
32,868.75
1,714.44
9.8272
16,848.14
1,714.43
2.7000
4,628.96
1,714.41
7.7251
13,243.99
1,714.40
3.3252
5,700.72
1,714.39
8.1649
13,997.82
1,714.37
0.0344
58.97
1,714.35
0.0087
14.91
1,714.34
0.0030
5.14
1,714.33
17.1268
29,360.99
1,714.32
5.6776
9,733.22
1,714.31
4.1189
7,061.07
1,714.30
0.0540
92.57
1,714.28
0.0333
57.09
1,714.27
0.0117
20.06
1,714.23
14.0378
24,064.02
1,714.22
23.2568
39,867.27
1,714.21
19.1716
32,864.15
1,714.20
0.1637
280.61
1,714.19
0.0119
20.40
1,714.18
0.1719
294.67
1,714.17
35.7784
61,330.26
1,714.16
0.1883
322.78
1,714.14
4.8024
8,231.99
1,714.11
0.0060
10.28
1,714.10
0.0040
6.86
1,714.09
3.5985
6,168.15
1,714.08
10.5039
18,004.52
1,714.07
0.0030
5.14
1,714.05
1.4479
2,481.77
1,714.04
2.7000
4,627.91
1,714.03
0.0044
7.54
1,714.02
0.0030
5.14
1,714.01
11.0651
18,965.69
1,714.00
4.0434
6,930.39
1,713.99
26.1754
44,864.37
1,713.97
16.3304
27,989.82
1,713.96
14.5155
24,878.99
1,713.95
0.0030
5.14
1,713.94
0.0030
5.14
1,713.93
1.1426
1,958.34
1,713.92
10.7739
18,465.60
1,713.91
19.7235
33,804.30
1,713.90
0.0040
6.86
1,713.89
0.8130
1,393.39
1,713.88
17.9721
30,802.02
1,713.87
0.0066
11.31
1,713.86
4.5597
7,814.69
1,713.84
0.5400
925.47
1,713.83
0.5517
945.52
1,713.81
0.8100
1,388.19
1,713.80
0.0040
6.86
1,713.79
10.5039
18,001.48
1,713.78
2.8512
4,886.33
1,713.76
0.0030
5.14
1,713.74
19.2662
33,017.26
1,713.73
8.1645
13,991.75
1,713.72
19.3300
33,126.21
1,713.71
8.4558
14,490.79
1,713.70
0.0373
63.92
1,713.69
1.4930
2,558.54
1,713.68
7.7921
13,353.17
1,713.67
9.8002
16,794.31
1,713.65
0.2407
412.48
1,713.64
10.6967
18,330.29
1,713.61
1.4024
2,403.17
1,713.60
4.1197
7,059.52
1,713.59
19.2045
32,908.64
1,713.58
24.4935
41,971.57
1,713.57
1.0000
1,713.57
1,713.56
0.0179
30.67
1,713.54
19.1746
32,856.44
1,713.53
0.4843
829.86
1,713.52
20.5449
35,204.10
1,713.51
0.0036
6.17
1,713.50
0.0440
75.39
1,713.49
12.0591
20,663.15
1,713.48
13.1763
22,577.33
1,713.47
0.2700
462.64
1,713.46
9.7942
16,781.97
1,713.45
8.1775
14,011.74
1,713.44
8.4375
14,457.15
1,713.43
0.5400
925.25
1,713.42
0.0036
6.17
1,713.41
17.3877
29,792.26
1,713.40
0.0373
63.91
1,713.39
2.3994
4,111.11
1,713.38
14.2737
24,456.27
1,713.37
12.3136
21,097.75
1,713.36
0.6847
1,173.14
1,713.35
20.4490
35,036.29
1,713.34
19.5892
33,562.96
1,713.33
7.7624
13,299.55
1,713.32
4.0000
6,853.28
1,713.31
4.0000
6,853.24
1,713.30
0.0040
6.85
1,713.29
4.0000
6,853.16
1,713.28
8.4723
14,515.42
1,713.25
1.6281
2,789.34
1,713.24
21.5165
36,862.93
1,713.23
8.1649
13,988.35
1,713.22
10.8619
18,608.82
1,713.20
10.5079
18,002.13
1,713.19
0.0030
5.14
1,713.18
19.9143
34,116.78
1,713.17
8.1629
13,984.44
1,713.16
19.1716
32,844.02
1,713.15
0.1590
272.39
1,713.13
16.5855
28,413.12
1,713.12
36.5145
62,553.72
1,713.11
0.0030
5.14
1,713.10
0.0084
14.39
1,713.09
0.0333
57.05
1,713.08
0.1300
222.70
1,713.07
10.6968
18,324.37
1,713.06
10.6159
18,185.67
1,713.04
8.1629
13,983.37
1,713.01
0.0074
12.68
1,713.00
0.0040
6.85
1,712.98
19.1746
32,845.71
1,712.97
1.1636
1,993.21
1,712.93
0.1447
247.86
1,712.92
2.7000
4,624.88
1,712.91
1.0000
1,712.91
1,712.90
0.0100
17.13
1,712.88
0.0036
6.17
1,712.86
9.0003
15,416.25
1,712.85
0.0030
5.14
1,712.84
0.0044
7.54
1,712.82
10.5039
17,991.29
1,712.81
0.0030
5.14
1,712.80
19.2089
32,901.00
1,712.79
0.0030
5.14
1,712.76
0.1555
266.33
1,712.75
0.0030
5.14
1,712.74
0.0030
5.14
1,712.73
0.1447
247.83
1,712.70
20.8008
35,625.53
1,712.69
36.5324
62,568.68
1,712.68
0.0030
5.14
1,712.67
0.0044
7.54
1,712.64
0.1555
266.32
1,712.63
2.0182
3,456.43
1,712.62
10.5039
17,989.19
1,712.61
19.4452
33,302.04
1,712.60
0.8575
1,468.55
1,712.59
2.8447
4,871.80
1,712.57
0.0060
10.28
1,712.55
0.0087
14.90
1,712.53
2.0259
3,469.41
1,712.51
10.7589
18,424.72
1,712.50
0.0447
76.55
1,712.46
0.4107
703.31
1,712.45
10.5039
17,987.40
1,712.43
19.1716
32,830.02
1,712.42
0.0030
5.14
1,712.41
0.0119
20.38
1,712.40
0.9105
1,559.14
1,712.39
2.7000
4,623.45
1,712.37
0.0300
51.37
1,712.36
0.1749
299.49
1,712.35
0.0030
5.14
1,712.34
16.6833
28,567.48
1,712.33
0.0144
24.66
1,712.31
0.0030
5.14
1,712.30
0.0040
6.85
1,712.29
0.0030
5.14
1,712.27
0.1555
266.26
1,712.26
36.5268
62,543.38
1,712.25
19.1716
32,826.57
1,712.24
0.0074
12.67
1,712.23
0.0030
5.14
1,712.22
4.0289
6,898.36
1,712.20
13.2079
22,614.57
1,712.15
0.0030
5.14
1,712.14
0.2180
373.25
1,712.13
0.1704
291.75
1,712.11
0.0300
51.36
1,712.09
0.2896
495.82
1,712.08
0.0060
10.27
1,712.07
0.0036
6.16
1,712.05
0.1021
174.80
1,712.04
14.9976
25,676.49
1,712.02
19.1716
32,822.16
1,712.00
20.1977
34,578.46
1,711.99
2.7060
4,632.64
1,711.98
0.0033
5.65
1,711.96
4.5698
7,823.31
1,711.95
10.5431
18,049.26
1,711.94
0.1930
330.40
1,711.93
0.0165
28.25
1,711.92
0.0068
11.64
1,711.91
1.6257
2,783.05
1,711.90
0.1133
193.96
1,711.87
0.0136
23.28
1,711.85
0.3099
530.50
1,711.83
0.1448
247.87
1,711.82
0.0048
8.22
1,711.80
6.6019
11,301.13
1,711.79
2.8556
4,888.19
1,711.77
0.1713
293.23
1,711.76
0.1704
291.68
1,711.74
0.0105
17.97
1,711.73
0.0030
5.14
1,711.72
0.0030
5.14
1,711.71
25.0557
42,888.09
1,711.70
10.5069
17,984.66
1,711.67
0.1478
252.98
1,711.66
8.4713
14,499.99
1,711.63
0.1589
271.98
1,711.62
0.5000
855.81
1,711.61
2.7000
4,621.35
1,711.60
0.3207
548.91
1,711.59
0.0430
73.60
1,711.57
34.0085
58,207.93
1,711.53
0.0628
107.48
1,711.51
0.0166
28.41
1,711.50
0.0621
106.28
1,711.46
19.3194
33,064.38
1,711.45
11.0039
18,832.62
1,711.43
39.2474
67,169.18
1,711.41
1.4443
2,471.79
1,711.38
0.0161
27.55
1,711.37
0.1961
335.60
1,711.36
0.1168
199.89
1,711.35
82.1437
140,576.62
1,711.34
0.0077
13.18
1,711.33
0.0080
13.69
1,711.32
0.0030
5.13
1,711.31
0.1556
266.28
1,711.30
0.0364
62.29
1,711.29
0.0119
20.36
1,711.27
0.0030
5.13
1,711.26
0.2566
439.11
1,711.25
2.8448
4,868.16
1,711.24
0.0555
94.97
1,711.23
7.6949
13,167.74
1,711.22
4.6338
7,929.45
1,711.21
0.0030
5.13
1,711.20
0.0040
6.84
1,711.15
19.1716
32,805.48
1,711.14
0.0231
39.53
1,711.13
0.0030
5.13
1,711.12
0.1556
266.25
1,711.11
0.0033
5.65
1,711.10
0.0030
5.13
1,711.07
2.8448
4,867.65
1,711.06
0.0544
93.08
1,711.05
0.0030
5.13
1,711.01
0.1838
314.48
1,711.00
2.0484
3,504.81
1,710.99
0.0036
6.16
1,710.97
36.5602
62,553.41
1,710.94
0.5000
855.47
1,710.90
0.0197
33.70
1,710.89
2.7030
4,624.54
1,710.86
0.0064
10.95
1,710.84
0.0117
20.02
1,710.83
0.1554
265.86
1,710.82
0.4299
735.48
1,710.81
0.0071
12.15
1,710.80
0.1932
330.53
1,710.79
0.5239
896.28
1,710.78
0.0030
5.13
1,710.77
6.4992
11,118.64
1,710.76
0.5149
880.87
1,710.73
0.0119
20.36
1,710.72
0.0036
6.16
1,710.71
2.8075
4,802.82
1,710.70
0.0363
62.10
1,710.69
0.0100
17.11
1,710.66
0.1107
189.37
1,710.63
0.0030
5.13
1,710.62
0.0030
5.13
1,710.61
0.1557
266.34
1,710.60
0.0157
26.86
1,710.59
3.8275
6,547.28
1,710.58
0.0030
5.13
1,710.55
0.1838
314.40
1,710.54
0.0030
5.13
1,710.53
2.7148
4,643.75
1,710.52
0.0325
55.59
1,710.49
0.0230
39.34
1,710.48
0.0747
127.77
1,710.45
0.0155
26.51
1,710.43
0.0030
5.13
1,710.42
0.0562
96.13
1,710.40
0.4549
778.06
1,710.38
0.0030
5.13
1,710.35
2.7030
4,623.08
1,710.34
0.1600
273.65
1,710.33
0.1774
303.41
1,710.31
41.9862
71,809.42
1,710.28
0.0216
36.94
1,710.26
0.0064
10.95
1,710.25
6.6070
11,299.62
1,710.24
0.0116
19.84
1,710.23
0.2045
349.74
1,710.21
0.0183
31.30
1,710.20
0.2449
418.83
1,710.18
0.0142
24.28
1,710.17
2.7119
4,637.81
1,710.16
0.0030
5.13
1,710.11
0.2723
465.66
1,710.10
0.5333
912.00
1,710.06
0.6111
1,045.02
1,710.03
0.1719
293.95
1,710.01
0.0584
99.86
1,710.00
189.6966
324,381.19
1,709.99
5.6402
9,644.69
1,709.95
0.0212
36.25
1,709.94
0.0076
13.00
1,709.93
146.3062
250,173.36
1,709.91
0.2235
382.16
1,709.86
0.0183
31.29
1,709.83
0.0030
5.13
1,709.82
0.0329
56.25
1,709.81
2.7091
4,632.05
1,709.80
0.0515
88.05
1,709.75
0.0042
7.18
1,709.74
0.1000
170.97
1,709.73
6.4992
11,111.88
1,709.71
0.2187
373.91
1,709.70
0.9889
1,690.72
1,709.69
1.1045
1,888.35
1,709.68
0.0330
56.42
1,709.67
0.0036
6.15
1,709.66
0.5563
951.08
1,709.64
0.0036
6.15
1,709.63
2.7276
4,663.19
1,709.60
0.0054
9.23
1,709.57
0.2532
432.86
1,709.56
0.0383
65.48
1,709.55
0.1572
268.74
1,709.53
0.0750
128.21
1,709.52
0.2265
387.21
1,709.51
0.0077
13.16
1,709.50
0.0333
56.93
1,709.47
0.0037
6.33
1,709.46
0.0040
6.84
1,709.45
2.7000
4,615.52
1,709.40
0.1040
177.78
1,709.39
0.0460
78.63
1,709.37
0.0190
32.48
1,709.35
0.0109
18.63
1,709.34
0.0243
41.54
1,709.33
0.0323
55.21
1,709.32
0.0340
58.12
1,709.31
0.5839
998.07
1,709.29
1.5202
2,598.46
1,709.28
0.0085
14.53
1,709.27
2.7000
4,615.03
1,709.24
0.0847
144.77
1,709.22
0.1000
170.92
1,709.21
6.5180
11,140.63
1,709.20
0.0485
82.90
1,709.18
0.1807
308.85
1,709.12
0.0087
14.87
1,709.10
0.2866
489.83
1,709.09
2.7033
4,620.18
1,709.07
146.4034
250,213.66
1,709.05
0.1157
197.74
1,709.04
0.0398
68.02
1,709.01
0.0104
17.77
1,709.00
11.9479
20,418.96
1,708.98
0.0073
12.48
1,708.97
0.0228
38.96
1,708.94
0.1450
247.80
1,708.93
0.0048
8.20
1,708.91
2.7107
4,632.34
1,708.90
0.0333
56.91
1,708.89
0.0037
6.32
1,708.88
0.1000
170.89
1,708.86
0.0100
17.09
1,708.82
0.0172
29.39
1,708.80
0.0419
71.60
1,708.79
0.1450
247.77
1,708.78
0.0211
36.06
1,708.74
0.0039
6.66
1,708.73
2.7041
4,620.58
1,708.72
0.0035
5.98
1,708.71
0.1000
170.87
1,708.69
6.4992
11,105.12
1,708.67
0.0034
5.81
1,708.66
4.6386
7,925.79
1,708.65
0.1719
293.72
1,708.64
0.0088
15.04
1,708.62
0.3492
596.65
1,708.60
0.0524
89.53
1,708.59
0.0356
60.83
1,708.57
0.0328
56.04
1,708.56
0.0036
6.15
1,708.55
2.7030
4,618.21
1,708.54
0.1080
184.52
1,708.53
0.2145
366.48
1,708.52
0.6388
1,091.40
1,708.51
0.9248
1,580.03
1,708.44
0.0037
6.32
1,708.42
0.0118
20.16
1,708.41
0.1965
335.70
1,708.40
0.2177
371.92
1,708.39
1.0000
1,708.39
1,708.37
2.7000
4,612.60
1,708.33
0.6024
1,029.10
1,708.31
0.1451
247.88
1,708.29
0.0333
56.89
1,708.28
0.0030
5.12
1,708.27
0.1643
280.67
1,708.24
0.1435
245.13
1,708.23
0.0031
5.30
1,708.20
0.1157
197.64
1,708.19
2.7000
4,612.11
1,708.18
0.0098
16.74
1,708.17
6.5025
11,107.38
1,708.14
0.0030
5.12
1,708.12
0.1535
262.20
1,708.11
0.0030
5.12
1,708.08
0.0049
8.37
1,708.05
0.0030
5.12
1,708.04
0.1451
247.84
1,708.02
0.1036
176.95
1,708.01
2.7000
4,611.63
1,708.00
12.5823
21,490.57
1,707.99
0.0333
56.88
1,707.98
146.4883
250,199.09
1,707.97
0.0990
169.09
1,707.96
0.1935
330.49
1,707.94
0.0044
7.51
1,707.92
0.0542
92.57
1,707.89
0.0032
5.47
1,707.87
0.0123
21.01
1,707.85
0.1000
170.79
1,707.84
0.0078
13.32
Recent Trades
Price
Size
Time
1,715.1200
1.0513
09:43:00
1,715.1200
0.0030
09:43:00
1,715.1200
0.0061
09:43:00
1,715.1200
0.0030
09:43:00
1,715.1200
0.0030
09:43:00
1,715.1200
0.0251
09:43:00
1,715.1200
0.0031
09:43:00
1,715.1200
0.0031
09:43:00
1,715.1200
0.0030
09:43:00
1,715.1200
0.0030
09:43:00
1,715.1200
0.0031
09:43:00
1,715.1200
0.0030
09:43:00
1,715.1200
0.0030
09:43:00
1,715.1200
0.0030
09:43:00
1,715.1200
0.0030
09:43:00
1,715.1200
0.0030
09:43:00
1,715.1200
0.0030
09:43:00
1,715.1300
0.5000
09:43:00
1,715.1300
0.0030
09:43:00
1,715.1300
0.0282
09:43:00
1,715.1300
0.0031
09:43:00
1,715.1300
0.0031
09:43:00
1,715.1300
0.0031
09:43:00
1,715.1400
1.0151
09:43:00
1,715.1400
0.0030
09:43:00
1,715.1400
0.0031
09:43:00
1,715.1400
0.0030
09:43:00
1,715.1400
0.0030
09:43:00
1,715.1400
0.0030
09:43:00
1,715.1400
0.0030
09:43:00
1,715.1500
1.1901
09:43:00
1,715.1500
0.0030
09:43:00
1,715.1500
0.0030
09:43:00
1,715.1500
0.0030
09:43:00
1,715.1500
0.0030
09:43:00
1,715.1500
0.0030
09:43:00
1,715.1600
1.0744
09:43:00
1,715.1600
0.0030
09:43:00
1,715.1600
0.0030
09:43:00
1,715.1600
0.2596
09:43:00
1,715.1600
0.0030
09:43:00
1,715.1600
0.0030
09:43:00
1,715.1600
0.0030
09:43:00
1,715.1600
0.0030
09:43:00
1,715.1600
0.0030
09:43:00
1,715.1600
0.0030
09:43:00
1,715.1600
0.0030
09:43:00
1,715.1600
0.0030
09:43:00
1,715.1900
0.0087
09:43:00
1,715.1900
0.0030
09:43:00
1,715.2000
2.0711
09:43:00
1,715.2000
1.0376
09:43:00
1,715.2000
0.0030
09:43:00
1,715.2000
2.0795
09:43:00
1,715.2000
1.2261
09:43:00
1,715.2000
0.0030
09:43:00
1,715.2000
0.0040
09:43:00
1,715.2000
0.0030
09:43:00
1,715.2000
0.0030
09:43:00
1,715.2000
0.0030
09:43:00
1,715.2000
0.0030
09:43:00
1,715.2100
0.0030
09:43:00
1,715.2100
0.0030
09:43:00
1,715.2200
0.0030
09:43:00
1,715.2200
0.0030
09:43:00
1,715.2200
0.0030
09:43:00
1,715.2200
0.0030
09:43:00
1,715.2200
0.0030
09:43:00
1,715.2200
0.0030
09:43:00
1,715.2300
0.0030
09:43:00
1,715.2300
0.0044
09:43:00
1,715.2300
2.5816
09:43:00
1,715.2300
5.9939
09:43:00
1,715.2300
0.0030
09:43:00
1,715.2300
0.0030
09:43:00
1,715.2300
0.0030
09:43:00
1,715.2300
0.0030
09:43:00
1,715.2400
0.0030
09:43:00
1,715.2400
0.5000
09:43:00
1,715.2400
0.0727
09:43:00
1,715.2400
0.0032
09:43:00
1,715.2400
0.0032
09:43:00
1,715.2400
0.0032
09:43:00
1,715.2400
0.0032
09:43:00
1,715.2400
0.0030
09:43:00
1,715.2400
0.0435
09:43:00
1,715.2400
0.0097
09:43:01
1,715.2400
0.0058
09:43:01
1,715.2300
1.0956
09:43:02
1,715.2300
0.0030
09:43:02
1,715.2300
0.0030
09:43:02
1,715.2300
0.0030
09:43:02
1,715.2300
0.0059
09:43:02
1,715.2300
0.0030
09:43:02
1,715.2300
0.0030
09:43:02
1,715.2300
0.0030
09:43:02
1,715.2300
0.0031
09:43:02
1,715.2300
0.0030
09:43:02
1,715.2300
0.0030
09:43:02
1,715.2300
0.1102
09:43:02