English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.84
Open
17.81400000
Low
17.40500000
High
19.80800000
Vol
302,262
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
23.25
6.8000
158.10
23.24
0.7600
17.66
23.22
0.2700
6.27
23.21
0.2700
6.27
23.21
0.3700
8.59
23.20
0.2800
6.50
23.20
16.6900
387.21
23.19
6.6700
154.68
23.17
0.2600
6.03
23.16
0.5500
12.74
23.15
2.0000
46.30
23.11
0.3700
8.55
23.10
3.7900
87.55
23.09
1.4100
32.56
23.08
22.9700
530.22
23.07
16.1000
371.35
23.03
0.2700
6.22
23.03
0.4500
10.36
23.00
343.8700
7,909.01
23.00
4.0000
92.00
22.99
0.3700
8.51
22.98
0.3600
8.27
22.95
4.7300
108.55
22.92
0.5600
12.84
22.90
59.2300
1,356.37
22.89
0.2700
6.18
22.86
0.3100
7.09
22.85
1.4300
32.67
22.82
0.3200
7.30
22.82
0.4500
10.27
22.81
4.9900
113.80
22.80
16.7000
380.76
22.78
5.1000
116.16
22.77
0.3700
8.42
22.75
0.2700
6.14
22.75
57.9600
1,318.59
22.71
0.3700
8.40
22.70
3.0500
69.24
22.68
0.5600
12.70
22.65
2.8500
64.55
22.61
0.2700
6.11
22.61
0.4500
10.17
22.61
1.4400
32.55
22.60
2.0400
46.11
22.60
18.0200
407.25
22.59
23.4900
530.55
22.58
0.3000
6.77
22.56
3.5700
80.54
22.55
2.4600
55.48
22.55
4.0000
90.20
22.55
1.1400
25.71
22.54
0.3800
8.57
22.50
306.8600
6,904.35
22.49
23.2200
522.29
22.48
0.2700
6.07
22.47
5.0800
114.14
22.46
2.4600
55.25
22.46
0.2800
6.29
22.45
4.4500
99.90
22.45
0.5700
12.79
22.44
5.1000
114.45
22.43
5.7800
129.62
22.41
0.2300
5.15
22.40
0.4600
10.30
22.40
885.1900
19,828.26
22.38
13.5100
302.31
22.37
1.4600
32.66
22.37
2.4600
55.02
22.35
0.3900
8.72
22.34
0.2700
6.03
22.30
19.8500
442.66
22.27
2.4600
54.79
22.26
37.9200
844.14
22.25
2.2200
49.40
22.25
1.0000
22.25
22.21
2.9600
65.75
22.20
0.2800
6.22
22.20
0.6600
14.65
22.20
0.4600
10.21
22.18
71.0600
1,576.25
22.18
2.4600
54.56
22.17
0.3800
8.43
22.15
6.9900
154.83
22.14
5.1500
114.01
22.13
1.4700
32.54
22.13
38.1400
844.00
22.10
27.3900
605.32
22.08
2.4600
54.33
22.07
0.2300
5.08
22.07
0.2800
6.18
22.05
0.4000
8.82
22.00
297.9700
6,555.34
22.00
38.3700
844.06
22.00
0.4700
10.34
21.99
2.4600
54.10
21.98
0.5800
12.75
21.98
0.3200
7.03
21.97
2.0400
44.82
21.94
25.7400
564.63
21.93
0.2800
6.14
21.90
0.3800
8.32
21.90
1.4900
32.63
21.90
29.9900
656.78
21.90
2.4600
53.87
21.88
3.0700
67.18
21.87
38.6000
844.07
21.85
2.0500
44.79
21.81
10.8300
236.21
21.81
2.4600
53.64
21.80
10.3700
226.07
21.80
0.2800
6.10
21.80
0.4700
10.24
21.78
258.4000
5,627.95
21.77
2.2200
48.33
21.77
1.7300
37.66
21.76
14.9300
324.83
21.75
0.5900
12.83
21.75
4.8200
104.84
21.74
38.8300
844.05
21.73
84.4700
1,835.53
21.73
2.2200
48.23
21.72
0.2900
6.30
21.71
2.4600
53.42
21.70
64.4200
1,397.91
21.67
1.5000
32.51
21.67
0.2800
6.07
21.63
0.3900
8.44
21.63
0.3000
6.49
21.62
24.5200
530.22
21.62
2.4600
53.19
21.61
39.0600
844.01
21.60
2.6600
57.46
21.60
0.4700
10.15
21.58
8.4500
182.33
21.56
0.3200
6.90
21.56
0.5700
12.29
21.56
0.5700
12.29
21.56
1.1300
24.36
21.55
2.2200
47.83
21.53
0.2800
6.03
21.53
1.7300
37.25
21.53
2.4600
52.97
21.53
0.6000
12.92
21.50
65.2400
1,402.66
21.49
5.3000
113.90
21.49
63.3300
1,360.90
21.48
39.2900
843.95
21.47
0.3700
7.94
21.45
0.4100
8.79
21.44
1.5200
32.59
21.44
2.4600
52.74
21.40
0.2900
6.21
21.40
175.4700
3,755.06
21.40
0.4800
10.27
21.39
0.9600
20.54
21.37
0.6800
14.53
21.36
0.3900
8.33
21.36
1.9300
41.22
21.35
39.5300
844.04
21.35
2.4600
52.52
21.32
2.2200
47.33
21.30
0.6000
12.78
21.30
14.1400
301.18
21.27
0.2900
6.17
21.26
2.4600
52.30
21.25
37.2200
790.93
21.23
31.1200
660.68
21.23
39.7700
844.12
21.22
3.7800
80.21
21.22
1.5400
32.68
21.21
0.5200
11.03
21.20
0.4800
10.18
21.20
57.8400
1,226.21
21.17
7.8500
166.20
21.16
25.0800
530.64
21.15
0.4200
8.88
21.14
0.2900
6.13
21.14
0.3200
6.77
21.14
0.4700
9.93
21.10
698.3600
14,735.40
21.10
40.0000
843.96
21.09
0.4000
8.44
21.09
2.2200
46.82
21.08
2.4600
51.86
21.08
0.6100
12.86
21.07
5.7300
120.71
21.06
8.1700
172.06
21.01
0.2900
6.09
21.01
0.4900
10.29
21.00
0.3000
6.30
21.00
114.0100
2,394.21
21.00
3.0000
63.00
21.00
1.5500
32.54
20.99
2.4600
51.65
20.99
0.2800
5.88
20.97
40.2400
843.99
20.95
0.8900
18.64
20.91
2.4600
51.43
20.90
47.5400
993.59
20.89
0.2900
6.06
20.86
2.2200
46.32
20.86
5.4600
113.90
20.85
0.4200
8.76
20.85
40.4800
843.97
20.84
2.2800
47.52
20.84
5.7000
118.80
20.84
13.2100
275.30
20.83
1.7300
36.04
20.82
0.4000
8.33
20.82
2.9500
61.41
20.80
24.6800
513.34
20.78
1.5700
32.62
20.76
1.9900
41.32
20.76
2.1200
44.01
20.76
0.3000
6.23
20.75
2.2200
46.07
20.74
0.4800
9.96
20.73
2.4600
51.00
20.73
40.7300
844.13
20.72
0.3200
6.63
20.70
25.6200
530.39
20.70
6.6900
138.48
20.68
106.7300
2,206.96
20.68
0.2500
5.17
20.68
25.7700
532.79
20.64
2.4600
50.78
20.64
3.7500
77.40
20.64
2.2200
45.81
20.63
0.2500
5.16
20.63
0.5000
10.31
20.62
4.8400
99.81
20.60
27.7600
571.97
20.60
40.9700
844.06
20.60
232.3300
4,786.00
20.59
4.9000
100.91
20.58
4.9000
100.85
20.56
4.0500
83.25
20.55
5.5400
113.86
20.55
0.4300
8.84
20.54
4.9100
100.86
20.52
2.1200
43.50
20.51
8.3300
170.86
20.50
0.3000
6.15
20.50
0.8400
17.22
20.50
158.9900
3,259.30
20.48
41.2100
843.98
20.47
2.4600
50.35
20.46
5.0200
102.73
20.44
0.5000
10.22
20.41
2.2200
45.31
20.40
389.8700
7,953.35
20.39
10.8100
220.36
20.38
2.4600
50.14
20.38
0.3000
6.11
20.37
1.7300
35.23
20.36
41.4600
844.04
20.34
1.6000
32.54
20.31
0.3100
6.30
20.30
0.3200
6.50
20.30
3.4100
69.22
20.30
2.4600
49.93
20.28
2.1200
42.99
20.27
1.3800
27.98
20.26
5.3300
107.98
20.26
26.1900
530.53
20.26
0.3000
6.08
20.25
0.5100
10.33
20.25
10.4800
212.22
20.24
0.2500
5.06
20.24
41.7100
844.09
20.21
2.4600
49.72
20.20
255.6000
5,163.12
20.18
2.0400
41.17
20.18
13.8900
280.31
20.18
1.3800
27.85
20.17
25.7700
519.68
20.13
1.7300
34.83
20.13
0.3100
6.24
20.13
4.0800
82.12
20.12
41.9600
844.11
20.11
8.0000
160.90
20.10
10.5500
212.06
20.07
0.5000
10.03
20.04
2.4600
49.30
20.04
2.1200
42.48
20.03
0.2700
5.41
20.01
0.3100
6.20
20.00
524.8600
10,497.20
20.00
42.2100
844.12
20.00
1.4000
28.00
19.99
5.5300
110.53
19.98
0.2700
5.40
19.98
0.2700
5.39
19.96
2.4600
49.10
19.96
7.7600
154.87
19.95
2.2200
44.30
19.95
5.7200
114.12
19.93
39.0800
778.75
19.90
5.5100
109.65
19.89
0.3100
6.16
19.89
0.5200
10.34
19.88
0.3200
6.36
19.88
42.4600
844.06
19.87
2.4600
48.89
19.87
36.6500
728.20
19.84
0.2600
5.16
19.82
26.7600
530.41
19.80
6.8500
135.63
19.80
5.4400
107.70
19.80
0.2600
5.15
19.79
0.2700
5.34
19.79
82.1100
1,624.96
19.78
1.0000
19.78
19.76
0.3100
6.13
19.76
42.9700
849.09
19.76
0.2700
5.33
19.75
2.2200
43.85
19.73
2.2200
43.79
19.72
34.4000
678.30
19.71
2.4600
48.48
19.71
1.6500
32.51
19.70
0.5200
10.25
19.70
62.1600
1,224.55
19.70
21.2600
418.80
19.68
0.2700
5.31
19.67
1.7300
34.02
19.66
5.8000
114.01
19.65
68.3300
1,342.68
19.64
0.6300
12.38
19.64
43.2300
849.12
19.62
2.4600
48.28
19.60
87.7500
1,719.99
19.60
492.2000
9,647.12
19.60
8.9100
174.59
19.56
0.5100
9.98
19.56
2.1200
41.47
19.55
5.4300
106.16
19.54
2.4600
48.07
19.53
0.2900
5.66
19.53
43.4900
849.14
19.52
0.8400
16.40
19.52
10.7400
209.62
19.50
144.9200
2,825.94
19.50
1.6700
32.56
19.49
0.2900
5.65
19.46
0.3200
6.23
19.46
2.4600
47.87
19.45
0.2900
5.64
19.43
1.7300
33.62
19.41
36.4700
707.92
19.41
43.7500
849.14
19.40
0.6100
11.84
19.40
29.6800
575.79
19.39
27.3500
530.43
19.38
2.4600
47.67
19.37
5.8800
113.88
19.36
0.2900
5.61
19.35
0.5300
10.25
19.32
2.4100
46.56
19.30
5.5900
107.89
19.30
2.4600
47.47
19.29
45.7000
881.69
19.29
0.3200
6.17
19.28
57.0000
1,099.13
19.28
0.2900
5.59
19.27
2.2200
42.78
19.25
2.2200
42.74
19.24
5.2800
101.59
19.24
0.2900
5.58
19.22
2.4600
47.27
19.20
6.2000
119.04
19.19
0.2900
5.57
19.18
44.2800
849.20
19.17
11.4700
219.88
19.17
10.1800
195.13
19.15
0.2900
5.55
19.13
2.4600
47.07
19.13
2.0000
38.26
19.11
33.0600
631.84
19.11
0.2900
5.54
19.10
0.2900
5.54
19.10
12.7400
243.33
19.10
0.2900
5.54
19.09
3.8100
72.75
19.09
1.7100
32.64
19.09
0.2900
5.54
19.08
0.2900
5.53
19.08
5.9800
114.10
19.08
2.1200
40.45
19.08
0.2900
5.53
19.07
33.1400
632.11
19.07
14.8200
282.66
19.07
21.1100
402.57
19.07
0.2900
5.53
19.06
44.5400
849.07
19.06
0.2900
5.53
19.06
6.3000
120.06
19.06
0.7400
14.10
19.05
0.2900
5.53
19.05
2.4600
46.87
19.05
0.3200
6.10
19.05
17.7700
338.54
19.05
15.1100
287.80
19.05
2.2200
42.28
19.04
42.2900
805.37
19.04
0.2900
5.52
19.04
33.1200
630.47
19.03
14.8200
282.08
19.03
0.2900
5.52
19.03
1.8700
35.58
19.03
0.2900
5.52
19.02
6.3000
119.85
19.02
6.8900
131.07
19.02
0.2900
5.52
19.02
14.8200
281.82
19.01
0.2900
5.51
19.01
14.8200
281.70
19.01
0.2900
5.51
19.00
9.8700
187.54
19.00
8.3000
157.70
19.00
33.3000
632.63
19.00
36.9700
702.28
19.00
166.5500
3,163.62
18.99
0.2900
5.51
18.99
0.2700
5.13
18.99
0.2700
5.13
18.99
15.0900
286.48
18.98
0.5600
10.63
18.98
0.2700
5.13
18.98
0.2700
5.13
18.98
0.2700
5.12
18.98
0.2700
5.12
18.98
0.2700
5.12
18.98
0.2700
5.12
18.98
0.5600
10.63
18.98
0.2700
5.12
18.98
0.2700
5.12
18.97
0.2700
5.12
18.97
17.5500
332.98
18.97
33.3600
632.91
18.97
0.2700
5.12
18.97
0.5600
10.62
18.97
0.2700
5.12
18.97
0.2700
5.12
18.97
0.2700
5.12
18.97
0.2700
5.12
18.97
0.2700
5.12
18.96
0.2700
5.12
18.96
0.5700
10.81
18.96
15.0900
286.14
18.96
0.2700
5.12
18.96
0.2700
5.12
18.96
0.2700
5.12
18.96
10.8400
205.50
18.96
0.2700
5.12
18.96
0.5700
10.80
18.96
0.2700
5.12
18.95
0.2700
5.12
18.95
0.2700
5.12
18.95
0.2700
5.12
18.95
0.2700
5.12
18.95
45.0800
854.27
18.95
0.5700
10.80
18.95
15.0900
285.93
18.95
33.4600
633.97
18.95
3.4400
65.17
18.95
0.2700
5.12
18.94
0.2700
5.11
18.94
0.2700
5.11
18.94
0.5700
10.80
18.94
0.2700
5.11
18.94
15.0900
285.80
18.94
0.2700
5.11
18.94
0.2700
5.11
18.94
0.2700
5.11
18.94
0.2700
5.11
18.94
0.5700
10.79
18.93
0.2700
5.11
18.93
71.4500
1,352.76
18.93
21.6000
408.93
18.93
0.2700
5.11
18.93
5.1500
97.49
18.93
0.2700
5.11
18.93
0.5700
10.79
18.93
0.2700
5.11
18.93
0.2700
5.11
18.93
0.2700
5.11
18.92
0.2700
5.11
18.92
0.2700
5.11
18.92
0.2700
5.11
18.92
0.5700
10.78
18.92
15.0900
285.50
18.92
0.6200
11.73
18.92
0.7600
14.38
18.92
0.2700
5.11
18.92
0.2700
5.11
18.92
0.2700
5.11
18.91
0.5700
10.78
18.91
0.2700
5.11
18.91
1.8500
34.99
18.84
18.91
0.2700
5.11
18.91
0.2700
5.11
18.91
0.2700
5.10
18.91
0.2700
5.10
18.91
0.2700
5.10
18.90
0.2700
5.10
18.90
0.7500
14.18
18.90
0.2700
5.10
18.90
0.7600
14.36
18.90
0.2700
5.10
18.90
0.7600
14.36
18.90
1.0400
19.65
18.90
0.7500
14.17
18.90
0.7500
14.17
18.90
0.2700
5.10
18.89
0.7500
14.17
18.89
0.5700
10.77
18.89
0.2700
5.10
18.89
22.0200
415.98
18.89
71.4500
1,349.69
18.89
15.0900
285.04
18.89
0.2700
5.10
18.89
0.2700
5.10
18.89
0.5700
10.77
18.89
0.2700
5.10
18.88
0.2700
5.10
18.88
33.3200
629.18
18.88
0.2700
5.10
18.88
0.1400
2.64
18.88
0.2700
5.10
18.88
0.5700
10.76
18.88
0.2700
5.10
18.88
15.0900
284.85
18.88
0.2700
5.10
18.88
0.2700
5.10
18.87
0.2700
5.10
18.87
11.1600
210.62
18.87
0.5700
10.76
18.87
0.2700
5.10
18.87
0.2700
5.09
18.87
0.2700
5.09
18.87
0.2700
5.09
18.87
15.0900
284.70
18.87
0.2700
5.09
18.87
0.5700
10.75
18.86
0.2700
5.09
18.86
0.2700
5.09
18.86
0.2700
5.09
18.86
0.2700
5.09
18.86
0.2700
5.09
18.86
33.2900
627.82
18.86
15.3900
290.22
18.86
0.2700
5.09
18.86
0.2700
5.09
18.86
0.2700
5.09
18.85
0.2700
5.09
18.85
0.2700
5.09
18.85
0.2700
5.09
18.85
0.5700
10.75
18.85
0.2700
5.09
18.85
15.0900
284.43
18.85
0.2700
5.09
18.85
0.2700
5.09
18.85
0.2700
5.09
18.85
0.2700
5.09
18.84
0.5700
10.74
18.84
0.2700
5.09
18.84
0.2700
5.09
18.84
0.2700
5.09
18.84
14.5100
273.37
18.84
0.2700
5.09
18.84
0.2700
5.09
18.84
0.5700
10.74
18.84
0.2700
5.09
18.84
0.2700
5.09
18.83
0.2700
5.09
18.83
33.0200
621.87
18.83
14.8200
279.08
18.83
0.3000
5.65
18.82
0.3000
5.65
18.82
0.3200
6.02
18.82
1.3200
24.84
18.82
0.3000
5.64
18.82
14.8200
278.84
18.81
2.4600
46.28
18.81
1.5100
28.41
18.81
0.3000
5.64
18.81
33.1700
623.76
18.80
0.3000
5.64
18.80
6.3000
118.45
18.80
57.1100
1,073.67
18.80
0.3000
5.64
18.79
6.3000
118.40
18.79
14.8200
278.50
18.79
0.1500
2.82
18.79
6.3000
118.36
18.78
33.1800
623.25
18.78
15.3600
288.51
18.78
27.5700
517.82
18.78
0.3000
5.63
18.78
6.3000
118.31
18.78
3.1700
59.52
18.77
6.6000
123.91
18.77
27.5600
517.30
18.77
14.8200
278.16
18.77
6.6000
123.86
18.76
33.2100
623.09
18.76
27.5800
517.43
18.76
0.3000
5.63
18.76
6.3000
118.18
18.76
27.5800
517.35
18.76
3.9000
73.15
18.76
6.3000
118.16
18.75
6.6000
123.77
18.75
6.3000
118.13
18.75
6.6000
123.72
18.74
0.3000
5.62
18.74
2.4600
46.09
18.73
1.7300
32.41
18.73
0.3000
5.62
18.73
0.3000
5.62
18.72
45.0800
844.08
18.72
4.3500
81.45
18.72
0.3000
5.62
18.72
1.4500
27.14
18.71
5.4100
101.24
18.71
0.3000
5.61
18.71
0.3300
6.17
18.70
27.5700
515.64
18.70
3.7000
69.19
18.69
2.0300
37.94
18.67
11.4700
214.11
18.66
2.4600
45.89
18.65
0.2700
5.04
18.65
0.3000
5.59
18.63
3.7500
69.86
18.62
0.3200
5.96
18.61
45.3500
844.10
18.61
0.5500
10.24
18.61
5.2800
98.26
18.61
0.3000
5.58
18.60
10.8700
202.18
18.59
0.3300
6.14
18.59
2.2200
41.27
18.58
1.9700
36.61
18.58
2.4600
45.70
18.56
0.3000
5.57
18.56
0.5300
9.83
18.55
0.2700
5.01
18.55
0.8800
16.32
18.53
27.9800
518.53
18.52
0.3000
5.56
18.51
1.5700
29.06
18.50
45.6200
844.06
18.50
6.4400
119.14
18.50
2.4600
45.51
18.49
1.3400
24.78
18.49
6.0700
112.21
18.48
0.6300
11.64
18.47
5.4000
99.74
18.46
48.0500
886.76
18.45
6.9700
128.60
18.45
3.2300
59.59
18.44
0.5500
10.14
18.44
5.6700
104.55
18.44
0.3000
5.53
18.43
23.3300
429.90
18.42
2.4600
45.32
18.40
48.1800
886.70
18.40
0.2800
5.15
18.40
29.2500
538.20
18.40
0.3000
5.52
18.39
45.8900
843.96
18.39
5.4200
99.66
18.38
0.2800
5.15
18.37
0.3300
6.06
18.37
1.7200
31.59
18.37
0.3300
6.06
18.36
2.2200
40.77
18.36
4.9800
91.44
18.36
2.1200
38.92
18.35
0.3000
5.51
18.35
23.7100
435.08
18.34
50.8000
931.88
18.31
0.3100
5.68
18.30
6.7300
123.16
18.29
0.2800
5.12
18.28
46.1700
844.08
18.28
0.2800
5.12
18.27
0.5600
10.23
18.27
48.5300
886.69
18.27
0.3100
5.66
18.27
2.4600
44.94
18.27
5.2300
95.53
18.26
0.2800
5.11
18.26
0.3300
6.02
18.25
0.2800
5.11
18.24
2.2500
41.03
18.23
5.2800
96.28
18.21
6.1600
112.19
18.20
0.3200
5.82
18.20
2.4700
44.95
18.19
2.4600
44.75
18.17
46.4500
844.14
18.16
19.0700
346.37
18.15
0.3400
6.17
18.14
2.2200
40.26
18.13
28.6000
518.60
18.12
2.1200
38.41
18.11
2.4600
44.56
18.11
0.5600
10.14
18.10
3.8200
69.14
18.09
3.3100
59.86
18.06
46.7300
844.13
18.06
0.5500
9.93
18.05
0.2800
5.05
18.04
2.4600
44.37
18.04
0.3400
6.13
18.03
1.7300
31.20
18.01
0.3000
5.40
18.00
70.5600
1,270.08
18.00
0.3000
5.40
17.99
3.3200
59.72
17.98
0.2800
5.03
17.96
47.0100
844.11
17.95
0.3000
5.39
17.95
6.2500
112.16
17.94
0.5700
10.23
17.93
0.3400
6.09
17.91
2.2200
39.76
17.90
5.6400
100.96
17.89
2.4600
44.00
17.88
2.1200
37.91
17.87
0.3000
5.36
17.85
0.3000
5.36
17.85
47.2900
844.08
17.85
0.3000
5.35
17.82
0.3400
6.06
17.81
2.4600
43.81
17.81
0.3000
5.34
17.81
50.4500
898.26
17.80
31.5900
562.30
17.78
0.3200
5.69
17.78
0.5700
10.13
17.77
0.3400
6.04
17.76
29.1600
517.97
17.74
76.8000
1,362.66
17.74
2.4600
43.63
17.72
6.9000
122.27
17.71
0.3500
6.20
17.70
46.4700
822.52
17.70
5.2800
93.45
17.69
11.3000
199.90
17.68
2.2200
39.25
17.68
6.3500
112.27
17.67
3.2900
58.12
17.66
0.3000
5.30
17.66
2.4600
43.45
17.64
2.1200
37.40
17.64
47.8600
844.11
17.62
0.5800
10.22
17.61
12.4700
219.61
17.60
476.8700
8,392.91
17.59
2.4600
43.26
17.57
1.7300
30.39
17.55
69.9000
1,226.75
17.54
4.4600
78.22
17.53
46.1100
808.40
17.52
0.3000
5.26
17.51
2.4600
43.08
17.50
1.0300
18.03
17.50
304.0200
5,320.35
17.49
0.3500
6.12
17.49
0.2900
5.07
17.48
53.3800
933.08
17.45
2.8000
48.87
17.45
0.9300
16.23
17.44
4.3100
75.17
17.44
2.4600
42.90
17.43
48.4300
843.99
17.42
6.4400
112.18
17.41
15.0000
261.08
17.40
19.1200
332.69
17.39
0.3500
6.08
17.38
0.3100
5.39
17.37
6.0000
104.23
17.37
2.4600
42.72
17.36
0.3200
5.56
17.36
29.8700
518.57
17.35
1.3000
22.56
17.33
1.7300
29.99
17.32
48.7200
843.98
17.31
1.2800
22.16
17.30
8.7400
151.20
17.30
0.5900
10.20
17.29
2.4600
42.54
17.29
0.9300
16.08
17.28
0.3500
6.05
17.25
2.2000
37.95
17.25
298.2100
5,142.93
17.24
12.7300
219.49
17.23
2.2200
38.24
17.22
51.4800
886.49
17.20
2.4000
41.28
17.18
0.3600
6.19
17.17
0.3600
6.18
17.16
6.5400
112.25
17.16
2.1200
36.38
17.15
2.4600
42.18
17.14
0.5900
10.11
17.12
49.3100
844.04
17.10
26.5600
454.18
17.08
2.4600
42.00
17.07
0.3600
6.14
17.05
1.0000
17.05
17.03
2.3500
40.02
17.02
49.6100
844.11
17.00
2.4600
41.83
17.00
1,313.8200
22,334.94
17.00
0.3000
5.10
16.99
34.7500
590.30
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
1.4900
25.25
16.93
2.4600
41.65
16.92
2.1200
35.87
16.91
49.9000
844.01
16.91
6.6400
112.28
16.90
4.8800
82.47
16.87
1.7300
29.18
16.86
2.8200
47.55
16.83
0.6000
10.10
16.82
7.1500
120.26
16.81
50.2000
844.01
16.80
100.0000
1,680.20
16.80
4.8600
81.65
16.79
2.4600
41.30
16.76
0.3700
6.20
16.72
2.4600
41.13
16.71
50.5000
844.01
16.70
0.6900
11.52
16.68
2.1200
35.36
16.67
0.6100
10.17
16.66
6.7400
112.29
16.65
0.3700
6.16
16.65
2.4600
40.95
16.63
6.0400
100.47
16.63
1.7300
28.78
16.62
31.2000
518.58
16.62
0.3700
6.15
16.61
50.8100
844.11
16.60
1.8000
29.88
16.58
2.4600
40.78
16.55
2.7900
46.18
16.54
13.3700
221.18
16.52
1.3100
21.64
16.52
0.6200
10.24
16.51
51.1100
844.03
16.51
2.4600
40.61
16.51
1.0000
16.51
16.50
35.2600
581.79
16.45
0.3700
6.09
16.44
2.1200
34.85
16.44
2.4600
40.44
16.42
51.4200
844.06
16.41
6.8400
112.27
16.40
3.9200
64.29
16.37
2.4600
40.27
16.35
0.3700
6.05
16.32
51.7300
844.08
16.30
2.4600
40.10
16.26
31.8900
518.63
16.25
1.7500
28.44
16.23
2.4600
39.93
16.22
52.0400
844.09
16.20
6.5900
106.76
16.18
1.0000
16.18
16.17
6.9400
112.23
16.17
1.7300
27.97
16.16
2.4600
39.76
16.15
0.6800
10.98
16.15
0.3800
6.14
16.12
1.7800
28.70
16.10
0.3900
6.28
16.10
2.4600
39.60
16.09
25.9400
417.37
16.08
0.6800
10.93
16.07
0.3800
6.11
16.05
0.9300
14.93
16.05
0.3800
6.10
16.03
2.4600
39.43
16.03
52.6600
843.98
16.00
1,114.3700
17,829.92
15.96
2.4600
39.26
15.96
2.1200
33.84
15.95
0.3800
6.06
15.93
7.0400
112.18
15.93
1.7300
27.56
15.91
32.5900
518.60
15.90
2.6700
42.45
15.89
2.4600
39.10
15.86
0.3400
5.39
15.86
0.3900
6.18
15.83
2.4600
38.93
15.80
6.2600
98.91
15.76
2.4600
38.77
15.76
0.3900
6.15
15.75
2.2000
34.65
15.72
2.1200
33.33
15.70
3.7300
58.56
15.70
7.1500
112.25
15.69
2.4600
38.61
15.66
0.3900
6.11
15.64
2.5600
40.04
15.63
2.4600
38.44
15.60
9.4700
147.73
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
2.4600
38.28
15.54
0.3900
6.06
15.52
0.9600
14.90
15.51
40.7200
631.57
15.50
245.6900
3,808.20
15.50
2.4600
38.12
15.48
2.1200
32.82
15.47
7.2500
112.14
15.47
1.7300
26.76
15.45
49.1100
758.75
15.43
2.4600
37.96
15.40
6.6500
102.41
15.40
4.9500
76.23
15.37
0.4000
6.15
15.37
2.4600
37.80
15.36
2.0000
30.71
15.34
6.5100
99.87
15.30
2.4600
37.64
15.30
28.0800
429.62
15.28
0.4000
6.11
15.26
100.0000
1,526.10
15.26
10.0000
152.60
15.25
111.6200
1,702.21
15.24
2.1200
32.31
15.24
7.3600
112.16
15.24
2.4600
37.48
15.24
34.0400
518.60
15.23
1.7300
26.35
15.22
4.8600
73.97
15.21
0.3700
5.63
15.20
35.1300
534.12
15.20
17.0100
258.57
15.20
8.4700
128.74
15.19
0.4000
6.07
15.17
2.4600
37.33
15.15
13.4100
203.16
15.11
2.4600
37.17
15.11
309.6200
4,677.12
15.10
62.9200
950.09
15.10
5.9700
90.13
15.09
0.4100
6.19
15.07
33.1800
499.96
15.05
1.6600
24.99
15.05
2.4600
37.01
15.04
23.7800
357.72
15.02
7.4700
112.16
15.01
0.3500
5.25
15.00
469.7200
7,045.80
14.98
2.4600
36.86
14.92
2.4600
36.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.90
0.3900
5.81
14.86
2.4600
36.55
14.85
193.3700
2,872.32
14.82
0.4100
6.07
14.79
2.4600
36.39
14.78
2.7100
40.05
14.73
2.4600
36.24
14.73
0.4200
6.18
14.67
2.4600
36.09
14.63
0.4200
6.15
14.61
2.4600
35.94
14.60
0.3900
5.69
14.59
2.5000
36.48
14.59
35.5500
518.53
14.55
2.4600
35.79
14.54
0.4200
6.11
14.51
24.8000
359.90
14.50
5.3500
77.58
14.49
2.4600
35.64
14.47
4.4700
64.68
14.46
0.4200
6.07
14.43
2.4600
35.49
14.42
0.5400
7.79
14.41
16.6700
240.15
14.40
6.5600
94.46
14.37
1.8300
26.29
14.36
2.4600
35.34
14.30
2.4600
35.19
14.30
0.3900
5.58
14.28
0.4300
6.14
Recent Trades
Price
Size
Time
18.9230
0.3300
09:43:00
18.9230
0.2700
09:43:00
18.9240
0.2700
09:43:00
18.9250
3.3800
09:43:00
18.9220
0.2800
09:43:10
18.9220
0.2700
09:43:10
18.9230
0.2700
09:43:10
18.9240
0.2700
09:43:10
18.9240
0.4800
09:43:10
18.9250
0.2700
09:43:10
18.9260
0.2700
09:43:10
18.9260
0.4100
09:43:10
18.9270
0.2700
09:43:10
18.9280
0.2700
09:43:10
18.9280
0.4800
09:43:10
18.9290
0.2700
09:43:10
18.9290
0.4800
09:43:10
18.9300
0.2700
09:43:10
18.9300
9.9400
09:43:10
18.9180
0.2700
09:43:12
18.9170
0.1700
09:43:12
18.9160
0.2700
09:43:12
18.9150
0.2700
09:43:12
18.9150
0.3000
09:43:12
18.9140
0.2700
09:43:12
18.9140
0.3000
09:43:12
18.9130
0.2700
09:43:12
18.9130
0.4800
09:43:12
18.9120
0.2700
09:43:12
18.9110
0.2700
09:43:12
18.9110
0.4800
09:43:12
18.9130
0.4600
09:43:12
18.9110
0.4600
09:43:12
18.9110
0.0100
09:43:12
18.9100
0.2700
09:43:12
18.9090
0.2700
09:43:12
18.9090
0.3800
09:43:12
18.9080
0.2700
09:43:12
18.9080
0.1700
09:43:12
18.9120
1.1900
09:43:12
18.9080
0.7700
09:43:12
18.9070
0.2700
09:43:12
18.9070
0.3000
09:43:12
18.9060
0.2700
09:43:12
18.9050
0.2700
09:43:12
18.9050
21.4700
09:43:12
18.9040
0.2700
09:43:12
18.9040
0.8100
09:43:12
18.9030
0.2700
09:43:12
18.9030
1.3900
09:43:12
18.9030
9.1500
09:43:12
18.9020
0.2700
09:43:12
18.9010
0.2700
09:43:12
18.9000
0.2500
09:43:12
18.9000
0.0200
09:43:12
18.9000
0.3000
09:43:12
18.8990
0.2700
09:43:12
18.8980
0.2700
09:43:12
18.8970
0.2700
09:43:12
18.8960
0.2700
09:43:12
18.8950
0.2100
09:43:12
18.8940
0.2700
09:43:12
18.8930
0.2700
09:43:12
18.8930
0.3000
09:43:12
18.8920
0.2700
09:43:12
18.8910
0.2700
09:43:12
18.8900
0.2300
09:43:12
18.8900
0.0400
09:43:12
18.8890
0.2700
09:43:12
18.8880
0.2700
09:43:12
18.8870
0.2700
09:43:12
18.8860
0.2700
09:43:12
18.8860
0.3000
09:43:12
18.8850
0.2700
09:43:12
18.8840
0.2700
09:43:12
18.8830
0.2700
09:43:12
18.8820
0.2700
09:43:12
18.8810
0.1300
09:43:12
18.8930
0.4100
09:43:12
18.8930
0.2700
09:43:12
18.8940
0.2700
09:43:12
18.8950
0.3600
09:43:12
18.8950
0.2700
09:43:12
18.8960
0.1000
09:43:12
18.8970
0.2700
09:43:13
18.8980
0.2700
09:43:13
18.8990
0.2700
09:43:13
18.9000
0.2700
09:43:13
18.9010
0.2700
09:43:19
18.9020
0.2700
09:43:19
18.9030
0.2600
09:43:19
18.9030
0.0100
09:43:19
18.9040
0.2700
09:43:19
18.9050
0.2700
09:43:19
18.9060
0.2700
09:43:19
18.9070
0.2700
09:43:21
18.9080
0.2700
09:43:22
18.9090
0.2700
09:43:22
18.9100
0.2700
09:43:22
18.9110
0.2700
09:43:22