English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,333.75
Open
4232.78000000
Low
4217.56000000
High
4338.53000000
Vol
4,049
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,371.80
0.0013
5.68
4,371.77
0.0214
93.56
4,371.42
0.0168
73.44
4,371.40
0.0012
5.25
4,371.10
0.0016
6.99
4,371.00
0.0068
29.72
4,370.99
0.3423
1,496.19
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.75
0.0026
11.36
4,370.68
0.0020
8.74
4,370.52
0.0020
8.74
4,370.47
0.0016
6.99
4,370.20
0.0063
27.53
4,370.13
0.0050
21.85
4,370.12
0.0013
5.68
4,370.10
0.0017
7.43
4,370.00
2.9647
12,955.74
4,369.99
0.0020
8.74
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.91
0.0018
7.87
4,369.68
0.0018
7.87
4,369.62
0.0017
7.43
4,369.60
0.0045
19.66
4,369.52
0.0015
6.55
4,369.38
0.0013
5.68
4,369.35
0.0025
10.92
4,369.23
0.0566
247.30
4,369.17
0.0023
10.05
4,369.02
0.0164
71.65
4,368.97
0.0686
299.71
4,368.80
0.0014
6.12
4,368.59
0.0019
8.30
4,368.31
0.0635
277.39
4,368.27
0.0069
30.14
4,368.25
0.0013
5.68
4,368.22
0.0064
27.96
4,368.20
0.0065
28.39
4,368.18
0.0046
20.09
4,368.00
0.6802
2,971.11
4,367.95
0.0049
21.40
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.74
0.0018
7.86
4,367.69
0.2442
1,066.59
4,367.55
0.0013
5.68
4,367.51
0.0069
30.14
4,367.50
0.0052
22.71
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.39
22.9122
100,066.51
4,367.33
0.1702
743.32
4,367.27
0.0193
84.29
4,367.15
0.0147
64.20
4,367.11
0.0085
37.12
4,367.05
0.0012
5.24
4,367.00
0.0015
6.55
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.72
0.0043
18.78
4,366.66
0.0733
320.08
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.39
0.0095
41.48
4,366.23
0.0064
27.94
4,366.09
0.0025
10.92
4,366.05
0.0028
12.22
4,365.84
0.0082
35.80
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0140
61.12
4,365.57
0.0031
13.53
4,365.45
0.0025
10.91
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
1.2160
5,307.84
4,364.70
0.0159
69.40
4,364.44
0.0121
52.81
4,364.40
0.0131
57.17
4,364.34
0.0014
6.11
4,364.20
0.0069
30.11
4,364.19
0.0394
171.95
4,364.12
0.0069
30.11
4,364.10
0.0052
22.69
4,364.09
0.0038
16.58
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.95
0.0013
5.67
4,363.87
0.0014
6.11
4,363.79
0.0019
8.29
4,363.66
0.0014
6.11
4,363.63
0.0026
11.35
4,363.57
0.0025
10.91
4,363.50
0.0013
5.67
4,363.40
0.0018
7.85
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,363.00
2.5866
11,285.34
4,362.83
0.0017
7.42
4,362.79
0.0493
215.09
4,362.74
0.1158
505.21
4,362.61
0.0013
5.67
4,362.50
0.0128
55.84
4,362.41
0.0016
6.98
4,362.00
0.0021
9.16
4,361.98
0.0112
48.85
4,361.84
0.0012
5.23
4,361.83
0.0124
54.09
4,361.74
0.0134
58.45
4,361.73
0.0046
20.06
4,361.70
0.0014
6.11
4,361.57
0.0038
16.57
4,361.44
0.1185
516.83
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.23
0.0018
7.85
4,361.17
0.0044
19.19
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.25
0.0013
5.67
4,360.20
0.0087
37.93
4,360.16
17.0006
74,125.34
4,360.02
0.0232
101.15
4,360.00
2.2897
9,983.09
4,359.99
0.0020
8.72
4,359.68
0.0012
5.23
4,359.61
5.0000
21,798.05
4,359.59
0.4031
1,757.35
4,359.57
0.0014
6.10
4,359.54
0.0031
13.51
4,359.50
3.5232
15,359.39
4,359.47
0.0088
38.36
4,359.35
0.0018
7.85
4,359.30
0.0012
5.23
4,359.20
0.0027
11.77
4,359.06
0.0018
7.85
4,358.89
0.0014
6.10
4,358.84
0.0012
5.23
4,358.83
0.0069
30.08
4,358.75
0.0018
7.85
4,358.68
0.0015
6.54
4,358.64
22.9586
100,068.27
4,358.51
0.0044
19.18
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.35
0.1583
689.93
4,358.26
0.0169
73.65
4,358.11
0.0157
68.42
4,358.05
0.0012
5.23
4,358.00
0.0193
84.11
4,357.97
0.0085
37.04
4,357.89
0.0057
24.84
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.62
0.0039
16.99
4,357.50
0.0019
8.28
4,357.48
0.0014
6.10
4,357.23
0.0015
6.54
4,357.21
0.0036
15.69
4,357.14
0.0166
72.33
4,357.07
1.6397
7,144.29
4,357.03
0.0014
6.10
4,356.91
0.0094
40.95
4,356.89
0.0018
7.84
4,356.73
0.0052
22.65
4,356.66
0.0079
34.42
4,356.60
0.0082
35.72
4,356.42
0.0015
6.53
4,356.38
0.1861
810.72
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.11
0.0391
170.32
4,356.00
0.0091
39.64
4,355.90
0.0013
5.66
4,355.80
0.0017
7.40
4,355.73
0.2089
909.91
4,355.60
0.0033
14.37
4,355.23
0.0047
20.47
4,355.10
0.0014
6.10
4,355.03
0.0043
18.73
4,355.01
0.0244
106.26
4,355.00
0.3486
1,518.15
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.72
0.0018
7.84
4,354.68
0.0014
6.10
4,354.67
0.0032
13.93
4,354.62
0.0055
23.95
4,354.34
0.0065
28.30
4,354.30
11.4907
50,033.96
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.00
0.0089
38.75
4,353.95
0.0100
43.54
4,353.84
0.0025
10.88
4,353.81
0.0115
50.07
4,353.75
0.0059
25.69
4,353.34
0.0805
350.44
4,353.33
0.0764
332.59
4,353.11
0.0150
65.30
4,353.00
0.0406
176.73
4,352.94
0.0033
14.36
4,352.55
0.0018
7.83
4,352.41
0.0646
281.17
4,352.35
0.2442
1,062.84
4,352.30
0.0232
100.97
4,352.24
0.2089
909.18
4,352.22
0.0013
5.66
4,352.15
0.1270
552.72
4,352.10
0.0014
6.09
4,352.00
2.0469
8,908.11
4,351.97
5.7485
25,017.30
4,351.89
0.0024
10.44
4,351.72
0.0209
90.95
4,351.70
0.0032
13.93
4,351.51
0.0120
52.22
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.27
0.0013
5.66
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.09
0.1577
686.17
4,351.00
0.0017
7.40
4,350.90
0.0687
298.91
4,350.85
0.0012
5.22
4,350.81
0.0344
149.67
4,350.70
0.0403
175.33
4,350.69
0.0018
7.83
4,350.68
0.0014
6.09
4,350.65
0.0014
6.09
4,350.52
0.0039
16.97
4,350.46
0.0247
107.46
4,350.45
0.0020
8.70
4,350.43
0.0229
99.62
4,350.40
0.1702
740.44
4,350.38
0.0018
7.83
4,350.37
0.0588
255.80
4,350.13
0.0013
5.66
4,350.10
0.0012
5.22
4,350.03
0.0072
31.32
4,350.00
12.3107
53,551.55
4,349.99
0.0194
84.39
4,349.89
0.0063
27.40
4,349.84
0.0016
6.96
4,349.77
0.1264
549.81
4,349.62
0.0013
5.65
4,349.57
0.0036
15.66
4,349.56
0.0015
6.52
4,349.50
9.2748
40,340.74
4,349.39
0.1185
515.40
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.21
0.0045
19.57
4,349.11
0.0013
5.65
4,349.09
0.0088
38.27
4,349.05
0.0200
86.98
4,349.00
30.0000
130,470.00
4,348.91
0.0015
6.52
4,348.87
0.0013
5.65
4,348.85
0.0028
12.18
4,348.84
0.0085
36.97
4,348.78
0.0033
14.35
4,348.77
0.0015
6.52
4,348.76
0.2089
908.46
4,348.65
0.0028
12.18
4,348.37
0.0562
244.38
4,348.33
0.0069
30.00
4,348.30
0.0229
99.58
4,348.21
0.0018
7.83
4,348.20
0.0062
26.96
4,348.13
0.1462
635.70
4,348.10
0.0031
13.48
4,348.08
0.0151
65.66
4,348.00
4.4355
19,285.55
4,347.99
0.0016
6.96
4,347.85
0.0038
16.52
4,347.82
0.0013
5.65
4,347.69
0.1462
635.63
4,347.67
0.1518
659.98
4,347.46
0.0200
86.95
4,347.36
5.7545
25,016.88
4,347.20
0.0012
5.22
4,347.00
0.0013
5.65
4,346.94
0.0018
7.82
4,346.85
0.0012
5.22
4,346.81
0.1462
635.50
4,346.66
0.0029
12.61
4,346.65
0.0077
33.47
4,346.63
0.0015
6.52
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.50
0.0016
6.95
4,346.35
0.0014
6.08
4,346.15
0.0012
5.22
4,346.04
0.0180
78.23
4,345.99
0.0230
99.96
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.78
0.0070
30.42
4,345.76
0.0014
6.08
4,345.74
0.0024
10.43
4,345.59
0.0221
96.04
4,345.57
0.0012
5.21
4,345.49
0.1531
665.29
4,345.45
0.0013
5.65
4,345.38
9.2646
40,258.21
4,345.28
0.2089
907.73
4,345.11
0.0477
207.26
4,345.05
5.9038
25,652.31
4,345.00
0.7660
3,328.27
4,344.96
0.0058
25.20
4,344.93
0.0015
6.52
4,344.89
0.0037
16.08
4,344.73
0.0212
92.11
4,344.66
0.2301
999.71
4,344.61
0.1462
635.18
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.28
0.0044
19.11
4,344.26
0.0071
30.84
4,344.20
0.0043
18.68
4,344.19
0.0015
6.52
4,344.17
0.1462
635.12
4,344.15
0.0019
8.25
4,344.13
0.0014
6.08
4,344.00
0.1388
602.95
4,343.87
0.0018
7.82
4,343.80
0.0014
6.08
4,343.75
0.0543
235.87
4,343.73
0.1462
635.05
4,343.50
0.0026
11.29
4,343.46
0.0090
39.09
4,343.38
0.0043
18.68
4,343.33
0.0018
7.82
4,343.29
0.1462
634.99
4,343.19
0.0013
5.65
4,343.15
0.0025
10.86
4,343.06
0.0288
125.08
4,343.00
0.4730
2,054.24
4,342.99
0.0134
58.20
4,342.87
5.7605
25,017.10
4,342.85
0.1736
753.92
4,342.82
5.7605
25,016.81
4,342.81
0.0898
389.98
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.50
0.0013
5.65
4,342.48
0.0107
46.46
4,342.41
0.1462
634.86
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.16
0.0069
29.96
4,342.08
0.0255
110.72
4,341.99
0.0017
7.38
4,341.97
0.1462
634.80
4,341.94
0.0069
29.96
4,341.85
0.0013
5.64
4,341.81
0.0190
82.49
4,341.80
0.2089
907.00
4,341.75
0.0033
14.33
4,341.70
0.1302
565.29
4,341.63
0.0013
5.64
4,341.62
0.1153
500.59
4,341.58
0.0052
22.58
4,341.53
0.1462
634.73
4,341.40
5.7625
25,017.32
4,341.37
0.0012
5.21
4,341.31
1.3843
6,009.68
4,341.19
0.0014
6.08
4,341.17
0.0021
9.12
4,341.09
0.1462
634.67
4,341.07
0.2479
1,076.15
4,341.03
0.0036
15.63
4,341.02
0.0012
5.21
4,340.90
0.0087
37.77
4,340.87
0.0019
8.25
4,340.86
0.1153
500.50
4,340.72
0.0012
5.21
4,340.67
0.5000
2,170.34
4,340.65
0.1462
634.60
4,340.63
0.6947
3,015.44
4,340.50
0.0023
9.98
4,340.48
0.0065
28.21
4,340.29
0.0923
400.61
4,340.23
5.7640
25,017.09
4,340.22
0.0018
7.81
4,340.21
0.1462
634.54
4,340.15
0.0178
77.25
4,340.13
0.0054
23.44
4,340.08
0.4730
2,052.86
4,340.00
10.8954
47,286.04
4,339.99
0.0020
8.68
4,339.91
2.6311
11,418.74
4,339.87
0.0057
24.74
4,339.83
0.0044
19.10
4,339.77
0.1462
634.47
4,339.71
0.0085
36.89
4,339.58
0.0024
10.41
4,339.53
0.0018
7.81
4,339.46
0.0133
57.71
4,339.33
0.1462
634.41
4,339.14
0.0015
6.51
4,339.02
0.0018
7.81
4,339.01
0.0022
9.55
4,339.00
1.2257
5,318.31
4,338.98
0.0013
5.64
4,338.96
1.1811
5,124.75
4,338.89
0.1462
634.35
4,338.88
0.0016
6.94
4,338.86
0.0020
8.68
4,338.85
0.7000
3,037.20
4,338.60
4.7507
20,611.39
4,338.59
3.4752
15,077.47
4,338.45
0.1462
634.28
4,338.42
1.3839
6,003.94
4,338.24
3.6941
16,025.89
4,338.17
2.6322
11,418.93
4,338.16
0.0018
7.81
4,338.05
1.3840
6,003.86
4,338.01
0.1462
634.22
4,337.96
0.2089
906.20
4,337.86
3.4709
15,056.28
4,337.73
0.0018
7.81
4,337.61
0.0014
6.07
4,337.57
1.5304
6,638.22
4,337.52
0.0013
5.64
4,337.36
0.0018
7.81
4,337.30
0.0018
7.81
4,337.27
0.9372
4,064.89
4,337.13
0.1462
634.09
4,337.12
1.3843
6,003.88
4,337.06
0.0577
250.25
4,336.99
3.4709
15,053.26
4,336.92
1.1877
5,150.96
4,336.87
0.0018
7.81
4,336.69
0.0268
116.22
4,336.62
0.1462
634.01
4,336.50
0.4000
1,734.60
4,336.44
0.0018
7.81
4,336.43
2.6325
11,415.65
4,336.27
1.4774
6,406.41
4,336.13
0.0019
8.24
4,336.12
3.4709
15,050.24
4,336.11
3.9459
17,109.86
4,336.01
0.0018
7.80
4,336.00
0.0046
19.95
4,335.87
0.1462
633.90
4,335.71
3.9459
17,108.28
4,335.68
3.4709
15,048.71
4,335.66
0.4000
1,734.26
4,335.58
0.0018
7.80
4,335.56
2.6300
11,402.52
4,335.48
0.2703
1,171.88
4,335.27
3.9459
17,106.54
4,335.25
0.1462
633.81
4,335.22
0.8143
3,530.17
4,335.19
0.0018
7.80
4,335.18
0.0013
5.64
4,335.15
0.0018
7.80
4,335.06
0.1128
488.99
4,335.02
3.9459
17,105.56
4,335.00
3.4709
15,046.35
4,334.85
0.0013
5.64
4,334.75
3.9459
17,104.49
4,334.72
0.0018
7.80
4,334.63
0.4249
1,841.78
4,334.62
0.2789
1,208.93
4,334.60
2.6307
11,403.03
4,334.47
0.3378
1,464.18
4,334.37
3.4709
15,044.16
4,334.34
3.9459
17,102.87
4,334.33
2.3147
10,032.67
4,334.29
0.0018
7.80
4,334.13
0.1462
633.65
4,334.12
3.9459
17,102.00
4,333.99
0.1438
623.23
4,333.95
0.0580
251.37
4,333.90
3.4709
15,042.53
4,333.89
3.9459
17,101.10
4,333.86
0.0018
7.80
4,333.65
0.7000
3,033.56
4,333.64
3.9459
17,100.11
4,333.60
0.3490
1,512.43
4,333.40
0.3694
1,600.76
4,333.32
0.7894
3,420.72
4,333.75
4,333.31
0.5745
2,489.49
4,333.00
0.0142
61.53
4,332.99
0.0806
349.24
4,332.98
0.2540
1,100.58
4,332.87
0.1462
633.47
4,332.79
0.0948
410.75
4,332.78
0.0806
349.22
4,332.77
0.0018
7.80
4,332.66
0.1516
656.83
4,332.65
0.2540
1,100.49
4,332.50
0.2540
1,100.46
4,332.41
0.2531
1,096.53
4,332.40
0.7000
3,032.68
4,332.34
0.0018
7.80
4,332.33
0.1462
633.39
4,332.24
1.2468
5,401.44
4,332.23
4.1768
18,094.86
4,332.02
1.1784
5,104.85
4,332.01
4.2897
18,583.02
4,331.91
0.0018
7.80
4,331.80
0.2540
1,100.28
4,331.79
2.3147
10,026.79
4,331.78
1.2261
5,311.20
4,331.77
3.9459
17,092.73
4,331.70
0.1462
633.29
4,331.52
1.5006
6,499.88
4,331.51
2.6311
11,396.64
4,331.50
3.9459
17,091.67
4,331.48
0.0018
7.80
4,331.25
0.3416
1,479.56
4,331.20
1.1792
5,107.35
4,331.17
3.9459
17,090.36
4,331.05
0.0018
7.80
4,331.04
0.4593
1,989.25
4,330.97
1.0361
4,487.32
4,330.96
3.4709
15,032.33
4,330.84
0.0018
7.80
4,330.74
1.1783
5,102.91
4,330.73
3.9459
17,088.63
4,330.71
0.0016
6.93
4,330.62
0.0018
7.80
4,330.51
2.1308
9,227.45
4,330.50
3.9459
17,087.72
4,330.49
3.4709
15,030.70
4,330.39
0.1438
622.71
4,330.37
1.1436
4,952.21
4,330.36
2.6322
11,398.37
4,330.35
0.3988
1,726.94
4,330.34
0.3655
1,582.74
4,330.21
2.8956
12,538.56
4,330.20
4.7507
20,571.48
4,330.19
0.0018
7.79
4,330.06
0.1298
562.04
4,330.04
3.4709
15,029.14
4,329.86
0.0046
19.92
4,329.85
0.0016
6.93
4,329.77
0.0730
316.07
4,329.76
0.0018
7.79
4,329.48
0.1462
632.97
4,329.43
1.0361
4,485.72
4,329.42
3.4709
15,026.98
4,329.34
0.0580
251.10
4,329.33
0.0018
7.79
4,329.10
0.4000
1,731.64
4,328.98
0.4202
1,819.04
4,328.90
0.0018
7.79
4,328.84
0.2659
1,151.04
4,328.81
0.7000
3,030.17
4,328.67
0.0018
7.79
4,328.62
0.1462
632.84
4,328.55
3.4709
15,023.96
4,328.47
1.4813
6,411.76
4,328.41
0.7851
3,398.23
4,328.40
2.6300
11,383.69
4,328.24
0.0295
127.68
4,328.23
0.0580
251.04
4,328.18
0.4410
1,908.73
4,328.17
1.4775
6,394.87
4,328.04
0.0942
407.70
4,328.00
0.4853
2,100.38
4,327.99
1.3872
6,003.79
4,327.88
0.1462
632.74
4,327.85
0.0923
399.46
4,327.69
1.0361
4,483.92
4,327.68
3.4709
15,020.94
4,327.61
0.0018
7.79
4,327.60
0.0013
5.63
4,327.53
0.4578
1,981.14
4,327.52
1.3874
6,004.00
4,327.44
0.1462
632.67
4,327.18
0.0018
7.79
4,327.09
0.0020
8.65
4,327.07
0.4578
1,980.93
4,327.06
1.3875
6,003.80
4,327.00
0.1462
632.61
4,326.96
0.0924
399.81
4,326.82
1.0366
4,485.18
4,326.81
3.4709
15,017.92
4,326.75
0.0018
7.79
4,326.56
0.1462
632.54
4,326.50
0.0018
7.79
4,326.46
0.7858
3,399.73
4,326.45
2.6307
11,381.59
4,326.32
0.0018
7.79
4,326.25
0.3192
1,380.94
4,326.24
0.9220
3,988.79
4,326.17
0.0013
5.62
4,326.12
0.1462
632.48
4,326.01
1.4481
6,264.50
4,326.00
4.7507
20,551.53
4,325.89
0.0018
7.79
4,325.68
0.1462
632.41
4,325.39
1.8055
7,809.49
4,325.38
5.7838
25,017.13
4,325.30
0.1185
512.55
4,325.24
0.1462
632.35
4,325.12
0.0013
5.62
4,325.01
0.0450
194.63
4,324.97
0.0013
5.62
4,324.80
0.1462
632.29
4,324.73
0.0014
6.05
4,324.40
0.3573
1,545.11
4,324.36
0.1462
632.22
4,324.33
0.0018
7.78
4,324.31
0.2540
1,098.37
4,324.30
1.7269
7,467.63
4,324.29
5.7852
25,016.88
4,323.97
0.0193
83.45
4,323.92
0.1462
632.16
4,323.82
0.0295
127.55
4,323.74
0.2540
1,098.23
4,323.48
0.1462
632.09
4,323.41
0.2942
1,271.95
4,323.40
3.7684
16,292.30
4,323.25
0.0013
5.62
4,323.19
0.2540
1,098.09
4,323.18
1.7887
7,732.87
4,323.17
5.7867
25,016.89
4,323.10
0.0580
250.74
4,323.07
0.0013
5.62
4,323.04
0.1462
632.03
4,322.87
0.0014
6.05
4,322.83
0.0023
9.94
4,322.64
0.0013
5.62
4,322.60
0.1462
631.96
4,322.42
0.2654
1,147.17
4,322.22
0.2542
1,098.71
4,322.19
0.0015
6.48
4,322.16
0.1480
639.68
4,321.88
0.0388
167.69
4,321.86
0.2550
1,102.07
4,321.84
0.2442
1,055.39
4,321.78
0.0295
127.49
4,321.72
0.1462
631.84
4,321.68
0.0014
6.05
4,321.61
0.0580
250.65
4,321.45
0.0085
36.73
4,321.44
0.2542
1,098.51
4,321.28
0.1462
631.77
4,321.25
0.2380
1,028.46
4,321.23
0.0121
52.29
4,321.19
0.0013
5.62
4,320.92
0.2263
977.82
4,320.90
5.7912
25,023.20
4,320.84
0.1462
631.71
4,320.80
0.0013
5.62
4,320.65
0.0014
6.05
4,320.44
0.2284
986.79
4,320.42
0.0038
16.42
4,320.40
0.1462
631.64
4,320.35
0.0015
6.48
4,320.19
0.0014
6.05
4,320.17
0.0043
18.58
4,320.16
0.0013
5.62
4,320.15
0.0580
250.57
4,320.00
0.7500
3,240.00
4,319.99
0.0018
7.78
4,319.96
0.1462
631.58
4,319.91
0.1360
587.51
4,319.76
0.0018
7.78
4,319.64
0.0025
10.80
4,319.52
0.1462
631.51
4,319.49
0.0296
127.86
4,319.30
0.0016
6.91
4,319.27
0.1724
744.64
4,319.08
0.1462
631.45
4,319.02
0.0012
5.18
4,318.93
0.2089
902.22
4,318.73
5.7927
25,017.11
4,318.69
0.2195
947.95
4,318.64
0.1462
631.39
4,318.21
0.0039
16.84
4,318.20
0.1462
631.32
4,317.82
0.0018
7.77
4,317.77
0.1849
798.36
4,317.76
0.1462
631.26
4,317.64
0.0021
9.07
4,317.32
0.1462
631.19
4,317.00
0.0017
7.34
4,316.92
0.0169
72.96
4,316.88
0.1462
631.13
4,316.74
0.0016
6.91
4,316.73
0.1702
734.71
4,316.66
0.0116
50.07
4,316.63
9.2218
39,807.10
4,316.58
0.0018
7.77
4,316.53
0.0031
13.38
4,316.48
5.7957
25,017.02
4,316.44
0.2157
931.06
4,316.36
0.0014
6.04
4,316.00
0.1462
631.00
4,315.97
0.0044
18.99
4,315.78
0.0024
10.36
4,315.65
0.0018
7.77
4,315.62
0.1962
846.72
4,315.59
0.0018
7.77
4,315.57
3.6104
15,580.93
4,315.56
0.1462
630.93
4,315.53
0.0646
278.78
4,315.38
0.0012
5.18
4,315.27
0.0093
40.13
4,315.12
0.0015
6.47
4,315.10
0.0019
8.20
4,315.04
0.0012
5.18
4,315.00
0.0062
26.75
4,314.96
0.0025
10.79
4,314.89
0.0014
6.04
4,314.73
0.0580
250.25
4,314.70
0.0012
5.18
4,314.64
0.0028
12.08
4,314.63
0.0015
6.47
4,314.60
0.0047
20.28
4,314.50
0.0044
18.98
4,314.49
0.0013
5.61
4,314.36
0.0017
7.33
4,314.24
0.1462
630.74
4,314.06
5.7990
25,017.23
4,314.03
5.8040
25,038.63
4,314.00
0.0013
5.61
4,313.80
0.1462
630.68
4,313.75
0.0014
6.04
4,313.48
0.0018
7.76
4,313.42
0.0012
5.18
4,313.33
0.0396
170.81
4,313.25
0.1185
511.12
4,313.22
0.0013
5.61
4,312.92
0.1462
630.55
4,312.76
0.1664
717.64
4,312.48
0.1462
630.48
4,312.42
0.8696
3,750.08
4,312.32
0.0085
36.65
4,311.87
0.0039
16.82
4,311.66
0.0070
30.18
4,311.64
0.0015
6.47
4,311.51
0.0014
6.04
4,311.31
0.0018
7.76
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,310.90
0.0013
5.60
4,310.80
0.2089
900.53
4,310.58
0.0014
6.03
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.04
0.1849
796.93
4,310.02
0.0015
6.47
4,310.00
0.1357
584.87
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.80
0.1015
437.44
4,309.67
0.0696
299.95
4,309.60
0.0015
6.46
4,309.55
0.0063
27.15
4,309.37
11.6106
50,034.37
4,309.27
0.0019
8.19
4,309.23
0.0069
29.73
4,309.14
0.0018
7.76
4,309.09
0.0013
5.60
4,308.86
0.0049
21.11
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.61
0.0043
18.53
4,308.26
0.0025
10.77
4,308.21
0.1849
796.59
4,308.14
0.0394
169.74
4,308.05
0.0015
6.46
4,308.00
0.0018
7.75
4,307.84
0.0014
6.03
4,307.69
0.0013
5.60
4,307.44
0.0232
99.93
4,307.22
0.2089
899.78
4,306.97
0.0018
7.75
4,306.71
0.0038
16.37
4,306.67
0.2442
1,051.69
4,306.66
0.0029
12.49
4,306.65
0.0016
6.89
4,306.50
0.0044
18.95
4,306.31
0.0014
6.03
4,306.25
0.0032
13.78
4,306.23
0.0016
6.89
4,306.12
0.0013
5.60
4,305.88
0.0021
9.04
4,305.75
0.0012
5.17
4,305.73
0.0134
57.70
4,305.63
16.8985
72,758.69
4,305.42
0.0021
9.04
4,305.21
23.2433
100,067.29
4,305.20
0.0016
6.89
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.00
0.0050
21.53
4,304.80
0.0018
7.75
4,304.79
0.0073
31.42
4,304.64
0.0014
6.03
4,304.40
0.0047
20.23
4,304.38
0.0064
27.55
4,304.33
0.0013
5.60
4,303.99
0.0016
6.89
4,303.69
0.0014
6.03
4,303.67
0.0019
8.18
4,303.46
0.0014
6.02
4,303.35
0.0013
5.59
4,303.33
0.0368
158.36
4,303.19
0.0085
36.58
4,303.11
0.0050
21.52
4,303.03
0.0580
249.58
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.83
0.0023
9.90
4,302.63
0.0018
7.74
4,302.56
0.0099
42.60
4,302.54
0.0031
13.34
4,302.41
0.0133
57.22
4,302.14
0.0039
16.78
4,301.89
0.0044
18.93
4,301.60
0.0027
11.61
4,301.47
0.0018
7.74
4,301.43
0.0026
11.18
4,301.42
0.0015
6.45
4,301.20
0.1185
509.69
4,300.88
0.0021
9.03
4,300.65
0.0019
8.17
4,300.63
0.0013
5.59
4,300.55
0.0017
7.31
4,300.54
0.0013
5.59
4,300.46
0.0018
7.74
4,300.15
0.0064
27.52
4,300.03
0.0063
27.09
4,300.00
3.0890
13,282.70
4,299.93
0.0013
5.59
4,299.22
0.0014
6.02
4,299.07
0.0697
299.65
4,298.92
0.0016
6.88
4,298.90
0.0065
27.94
4,298.29
0.0018
7.74
4,298.28
0.2089
897.91
4,298.26
0.0018
7.74
4,298.01
0.0036
15.47
4,297.86
0.0015
6.45
4,297.67
0.0500
214.88
4,297.64
0.0028
12.03
4,297.50
0.0630
270.74
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.14
0.0123
52.85
4,297.12
0.0025
10.74
4,297.09
0.0024
10.31
4,297.08
0.0043
18.48
4,296.99
0.0025
10.74
4,296.92
0.0025
10.74
4,296.79
34.9332
150,100.62
4,296.71
0.0012
5.16
4,296.58
23.2908
100,070.79
4,296.55
0.0052
22.34
4,296.53
0.0193
82.92
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59
4,296.30
0.0131
56.28
4,296.23
0.0033
14.18
4,296.17
0.0016
6.87
4,296.12
0.0018
7.73
4,295.76
0.0015
6.44
4,295.68
0.0045
19.33
4,295.67
0.0018
7.73
4,295.58
0.0012
5.15
4,295.55
0.0041
17.61
4,295.41
0.0085
36.51
4,295.36
0.0015
6.44
4,295.35
0.0232
99.65
4,295.33
0.0050
21.48
4,295.30
0.0020
8.59
4,295.20
0.0023
9.88
4,295.01
0.0496
213.03
4,295.00
0.1035
444.53
4,294.81
0.0012
5.15
4,294.73
0.0024
10.31
4,294.61
0.2342
1,005.80
4,294.55
0.0080
34.36
4,294.44
0.0060
25.77
4,294.30
0.0047
20.18
4,294.25
0.2089
897.07
4,294.19
0.0014
6.01
4,294.11
0.0159
68.28
4,294.06
0.0085
36.50
4,294.01
0.0014
6.01
4,294.00
0.0123
52.82
4,293.95
0.0018
7.73
4,293.75
0.0012
5.15
4,293.33
0.0122
52.38
4,293.21
0.0017
7.30
4,293.20
0.0015
6.44
4,292.99
0.0038
16.31
4,292.93
0.0013
5.58
4,292.87
0.0036
15.45
4,292.77
0.0069
29.62
4,292.71
0.0019
8.16
4,292.63
0.0012
5.15
4,292.54
0.0093
39.92
4,292.48
0.0012
5.15
4,292.30
0.0013
5.58
4,292.00
0.0038
16.31
4,291.98
0.0014
6.01
4,291.90
0.0088
37.77
4,291.78
0.0018
7.73
4,291.54
0.2442
1,047.99
4,291.48
0.0014
6.01
4,291.41
0.0077
33.04
4,291.35
0.0719
308.55
4,291.23
0.0013
5.58
4,291.22
0.0100
42.91
4,291.12
0.0024
10.30
4,290.90
0.0013
5.58
4,290.81
0.2089
896.35
4,290.80
0.0016
6.87
4,290.60
0.0130
55.78
4,290.54
0.0016
6.86
4,290.38
0.0013
5.58
4,290.33
0.0020
8.58
4,290.00
0.3842
1,648.22
4,289.74
0.0012
5.15
4,289.61
0.0018
7.72
4,289.52
0.0063
27.02
4,289.35
0.0015
6.43
4,289.31
0.0164
70.34
4,289.28
0.0013
5.58
4,289.15
0.1185
508.26
4,289.06
0.0018
7.72
4,288.88
0.0013
5.58
4,288.70
0.0014
6.00
4,288.60
0.0062
26.59
4,288.55
0.0031
13.29
4,288.41
0.0120
51.46
4,288.17
0.0015
6.43
4,288.11
0.0013
5.57
4,287.86
0.0013
5.57
4,287.85
0.0044
18.87
4,287.83
0.0014
6.00
4,287.64
0.0015
6.43
4,287.63
0.0013
5.57
4,287.55
0.0014
6.00
4,287.50
0.0103
44.16
4,287.44
0.0018
7.72
4,287.37
0.2089
895.63
4,287.22
0.0134
57.45
4,287.00
0.0311
133.33
4,286.76
0.0044
18.86
4,286.73
0.0017
7.29
4,286.66
0.0368
157.75
4,286.48
0.0014
6.00
4,286.25
0.0019
8.14
4,286.14
0.0039
16.72
4,285.98
0.0013
5.57
4,285.81
0.0013
5.57
4,285.71
0.0196
84.00
4,285.69
0.0015
6.43
4,285.60
0.0025
10.71
4,285.58
0.0043
18.43
4,285.56
0.0014
6.00
4,285.29
0.0121
51.85
4,285.27
0.0018
7.71
4,285.26
0.0046
19.71
4,285.23
0.0053
22.71
4,285.04
0.0065
27.85
4,285.01
0.0013
5.57
4,285.00
41.8054
179,136.14
4,284.93
0.0085
36.42
4,284.91
0.0036
15.43
4,284.70
0.0054
23.14
4,284.65
0.0069
29.56
4,284.55
0.0016
6.86
4,284.48
0.0013
5.57
4,284.32
0.0035
15.00
4,284.30
0.0047
20.14
4,284.20
1.0000
4,284.20
4,284.01
0.0133
56.98
4,283.94
0.2089
894.92
4,283.87
0.0696
298.16
4,283.72
0.0012
5.14
4,283.68
0.0014
6.00
Recent Trades
Price
Size
Time
4,333.8600
0.0001
09:36:25
4,333.8600
0.0459
09:36:25
4,333.8600
0.0347
09:36:25
4,333.9000
0.0113
09:36:25
4,333.9000
0.0460
09:36:25
4,333.9000
0.0460
09:36:25
4,333.9000
0.0460
09:36:25
4,333.9000
0.0460
09:36:25
4,333.9000
0.0460
09:36:25
4,333.9000
0.0460
09:36:25
4,333.9000
0.0460
09:36:25
4,333.9000
0.0361
09:36:25
4,334.1100
0.0099
09:36:25
4,334.1100
0.0460
09:36:25
4,334.1100
0.0460
09:36:25
4,334.1100
0.0460
09:36:25
4,334.2000
0.5574
09:36:25
4,334.2000
0.1530
09:36:25
4,334.2100
0.0014
09:36:25
4,334.6500
0.0012
09:36:28
4,334.6500
0.0207
09:36:31
4,334.2100
0.0014
09:37:02
4,334.2000
0.0224
09:37:16
4,334.2000
0.0630
09:37:25
4,334.2100
0.0017
09:37:32
4,334.2000
0.0092
09:37:43
4,333.6400
0.0016
09:38:12
4,333.6400
0.0019
09:38:42
4,333.6400
0.0041
09:38:44
4,333.7500
0.0020
09:38:50
4,333.7500
0.0040
09:38:53
4,333.7500
0.0030
09:39:00
4,333.7400
0.0025
09:39:01
4,333.7500
0.1064
09:39:04
4,333.9100
0.0014
09:39:04
4,334.1800
0.0460
09:39:04
4,334.1800
0.0460
09:39:04
4,334.1800
0.0460
09:39:04
4,334.1800
0.0460
09:39:04
4,334.1800
0.0460
09:39:04
4,334.1800
0.0460
09:39:04
4,334.1800
0.0240
09:39:04
4,334.2700
0.0130
09:39:04
4,334.2700
0.0460
09:39:04
4,334.2700
0.0460
09:39:04
4,334.2700
0.0460
09:39:04
4,334.2800
0.0460
09:39:04
4,334.2800
0.0460
09:39:04
4,334.2800
0.0460
09:39:04
4,334.2800
0.0460
09:39:04
4,334.2800
0.0460
09:39:04
4,334.2800
0.0460
09:39:04
4,334.2800
0.0460
09:39:04
4,334.2800
0.0460
09:39:04
4,334.2800
0.0460
09:39:04
4,334.2800
0.0460
09:39:04
4,334.2800
0.0460
09:39:04
4,334.1800
0.1649
09:39:08
4,334.1800
0.0260
09:39:08
4,334.4500
0.0300
09:39:22
4,334.4500
0.0090
09:39:24
4,334.4600
0.0017
09:39:27
4,334.4600
0.0003
09:39:27
4,334.1300
0.1462
09:39:50
4,334.1300
0.0845
09:39:50
4,334.1300
0.0105
09:40:12
4,334.1300
0.0018
09:40:12
4,334.1200
0.0030
09:40:13
4,333.3200
0.0020
09:40:25
4,333.3300
0.0188
09:40:33
4,333.3300
0.0358
09:40:33
4,333.3300
0.0229
09:40:42
4,333.0100
0.0013
09:41:02
4,332.7800
0.2393
09:41:10
4,332.7800
3.9459
09:41:10
4,332.7800
0.1656
09:41:10
4,332.7800
0.1462
09:41:10
4,332.7800
0.0188
09:41:10
4,332.7800
0.1154
09:41:10
4,332.7800
0.2366
09:41:10
4,332.7900
0.0600
09:41:34
4,332.7900
0.0015
09:41:42
4,332.7800
0.0024
09:41:48
4,333.3200
0.0019
09:42:07
4,333.3200
0.0031
09:42:27
4,333.3200
0.0098
09:42:27
4,333.3200
0.0012
09:42:31
4,333.3200
0.1044
09:42:31
4,333.3200
0.2038
09:42:31
4,333.3200
0.0312
09:42:31
4,333.3200
0.0020
09:42:32
4,333.3100
0.0579
09:42:35
4,333.3100
0.0047
09:43:01
4,333.3100
0.0013
09:43:03
4,333.3100
0.0027
09:43:03
4,333.3100
0.0023
09:43:20
4,333.3100
0.0092
09:43:21
4,333.3100
0.0027
09:43:21
4,333.3100
0.0161
09:43:21
4,333.3200
0.0019
09:43:22