English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
44.79
Open
44.11000000
Low
43.73000000
High
45.57000000
Vol
253,110
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.70
1.6690
84.62
50.69
0.2610
13.23
50.67
0.1050
5.32
50.66
3.2540
164.85
50.65
2.0720
104.95
50.64
0.1100
5.57
50.63
0.7100
35.95
50.62
0.3690
18.68
50.61
0.5430
27.48
50.60
5.2360
264.94
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.6820
34.48
50.54
2.8030
141.66
50.53
1.4720
74.38
50.51
1.1940
60.31
50.50
581.7490
29,378.32
50.49
1.1930
60.23
50.48
1.6380
82.69
50.46
0.4120
20.79
50.45
2.3900
120.58
50.44
1.0750
54.22
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
2.3240
117.13
50.39
10.2610
517.05
50.38
0.9140
46.05
50.37
2.3960
120.69
50.36
0.2850
14.35
50.35
2.3660
119.13
50.33
2.3200
116.77
50.32
1.3970
70.30
50.30
0.7610
38.28
50.29
0.3880
19.51
50.28
0.1100
5.53
50.26
0.1390
6.99
50.25
1.3550
68.09
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.1030
5.17
50.20
22.3220
1,120.56
50.19
0.3890
19.52
50.18
2.7680
138.90
50.17
6.3700
319.58
50.16
0.5580
27.99
50.15
4.6780
234.60
50.12
2.3750
119.04
50.11
2.1570
108.09
50.10
0.4940
24.75
50.09
0.9790
49.04
50.08
0.3010
15.07
50.06
35.2460
1,764.41
50.05
0.2100
10.51
50.04
0.2780
13.91
50.03
0.3060
15.31
50.02
1.7990
89.99
50.01
0.8860
44.31
50.00
125.0930
6,254.65
49.99
18.4420
921.92
49.98
0.9140
45.68
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
0.6530
32.62
49.94
1.4380
71.81
49.93
1.4610
72.95
49.90
2.5340
126.45
49.89
1.1390
56.82
49.88
0.4770
23.79
49.87
120.7590
6,022.25
49.85
1.0820
53.94
49.84
1.6060
80.04
49.83
1.4870
74.10
49.81
0.2920
14.54
49.80
2.1120
105.18
49.79
0.2800
13.94
49.78
0.1230
6.12
49.77
4.0140
199.78
49.75
0.3780
18.81
49.74
0.2280
11.34
49.73
0.9530
47.39
49.72
1.1710
58.22
49.70
0.5150
25.60
49.69
1.2530
62.26
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
0.7480
37.15
49.65
15.9480
791.82
49.64
0.7330
36.39
49.63
0.8030
39.85
49.62
5.2630
261.15
49.61
12.3800
614.17
49.60
1.1480
56.94
49.59
0.3920
19.44
49.58
0.9140
45.32
49.57
0.3260
16.16
49.55
0.5040
24.97
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
89.6060
4,435.50
49.49
1.2580
62.26
49.48
0.2560
12.67
49.47
3.4730
171.81
49.46
0.6770
33.48
49.45
1.1160
55.19
49.43
0.4270
21.11
49.42
0.1200
5.93
49.40
0.8300
41.00
49.38
0.1150
5.68
49.36
2.6080
128.73
49.35
0.1280
6.32
49.34
0.2920
14.41
49.33
43.2730
2,134.66
49.32
3.9510
194.86
49.30
7.5170
370.59
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.9300
390.71
49.26
1.0260
50.54
49.25
42.3920
2,087.81
49.24
0.5130
25.26
49.23
0.1500
7.38
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
36.0460
1,773.46
49.19
1.7790
87.51
49.18
26.0920
1,283.20
49.15
0.5030
24.72
49.14
0.3150
15.48
49.13
0.1280
6.29
49.11
1.9240
94.49
49.10
0.5780
28.38
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
2.1950
107.71
49.06
2.3720
116.37
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
86.7920
4,252.81
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
0.1230
6.02
48.95
0.1230
6.02
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
2.2860
111.83
48.91
0.3210
15.70
48.90
3.5510
173.64
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.2740
62.25
48.85
0.2390
11.68
48.84
0.1300
6.35
48.83
0.2680
13.09
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
26.0490
1,271.19
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.7660
86.13
48.76
5.4750
266.96
48.75
0.1500
7.31
48.74
0.1230
6.00
48.72
0.2350
11.45
48.71
0.3890
18.95
48.70
0.6000
29.22
48.68
0.3050
14.85
48.67
1.0260
49.94
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
0.2090
10.16
48.61
0.6750
32.81
48.60
0.8740
42.48
48.59
137.0990
6,661.64
48.58
0.9960
48.39
48.57
6.8790
334.11
48.56
0.3020
14.67
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
17.9080
868.54
48.48
1.3400
64.96
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8690
42.08
48.41
0.9140
44.25
48.40
2.9060
140.65
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
0.8650
41.83
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.7270
35.14
48.32
0.1570
7.59
48.31
4.7730
230.58
48.30
5.6960
275.12
48.29
1.0330
49.88
48.27
1.3900
67.10
48.26
0.3350
16.17
48.25
0.3600
17.37
48.24
0.4660
22.48
48.23
1.7100
82.47
48.22
52.2390
2,518.96
48.20
0.1700
8.19
48.18
0.7920
38.16
48.17
6.4110
308.82
48.16
1.1240
54.13
48.15
1.6000
77.04
48.13
0.5400
25.99
48.12
1.4820
71.31
48.10
2.5380
122.08
48.08
8.8810
427.00
48.07
0.7540
36.24
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
4.5620
219.07
48.01
2.6150
125.55
48.00
124.0350
5,953.68
47.99
11.6320
558.22
47.98
1.1860
56.90
47.96
0.4750
22.78
47.95
7.8720
377.46
47.94
0.8650
41.47
47.93
0.5890
28.23
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
1.3750
65.86
47.89
1.8410
88.17
47.88
0.1460
6.99
47.87
3.1530
150.93
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
4.1320
197.51
47.79
0.4470
21.36
47.78
1.1920
56.95
47.76
1.8800
89.79
47.74
2.8050
133.91
47.73
0.1110
5.30
47.72
0.1230
5.87
47.71
0.1150
5.49
47.69
1.2550
59.85
47.67
1.6060
76.56
47.66
11.7490
559.96
47.65
1.4460
68.90
47.64
0.1570
7.48
47.63
1.1000
52.39
47.62
0.2150
10.24
47.61
0.2120
10.09
47.60
1.9310
91.92
47.59
2.5470
121.21
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
3.3560
159.48
47.50
10.3270
490.53
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.46
0.7840
37.21
47.44
0.3260
15.47
47.42
12.2100
579.00
47.41
0.3440
16.31
47.40
1.7050
80.82
47.39
2.2410
106.20
47.38
27.9850
1,325.93
47.36
7.5840
359.18
47.33
16.8660
798.27
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
0.2000
9.46
47.29
0.5600
26.48
47.28
0.2550
12.06
47.27
2.1040
99.46
47.26
0.2890
13.66
47.25
1.9450
91.90
47.24
1.6840
79.55
47.22
0.4920
23.23
47.21
0.4060
19.17
47.20
0.6790
32.05
47.18
1.4480
68.32
47.17
1.3960
65.85
47.16
0.1280
6.04
47.15
1.1750
55.40
47.14
10.9330
515.38
47.13
8.7500
412.39
47.12
0.4480
21.11
47.11
5.7850
272.53
47.10
50.4900
2,378.08
47.09
1.1030
51.94
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
0.2100
9.88
47.04
0.3370
15.85
47.03
0.2680
12.60
47.02
1.2490
58.73
47.01
0.2430
11.42
47.00
425.4450
19,995.92
46.99
1.7000
79.88
46.98
1.4350
67.42
46.97
10.3490
486.09
46.96
0.3890
18.27
46.95
0.2120
9.95
46.94
0.3890
18.26
46.93
0.2930
13.75
46.92
0.2510
11.78
46.91
0.1460
6.85
46.90
1.0290
48.26
46.87
1.4120
66.18
46.86
1.0000
46.86
46.85
0.3460
16.21
46.84
0.6220
29.13
46.83
4.3480
203.62
46.82
1.0000
46.82
46.81
0.2860
13.39
46.80
118.7260
5,556.38
46.78
0.1150
5.38
46.77
2.5620
119.82
46.76
0.2470
11.55
46.75
4.0670
190.13
46.74
0.1110
5.19
46.73
1.5740
73.55
46.72
0.9940
46.44
46.71
28.0550
1,310.45
46.70
1.8370
85.79
46.69
1.3960
65.18
46.68
1.7650
82.39
46.67
0.2430
11.34
46.66
0.5750
26.83
46.65
1.2350
57.61
46.64
0.2500
11.66
46.60
2.5030
116.64
46.59
1.7180
80.04
46.58
0.2680
12.48
46.57
2.6700
124.34
46.56
34.8900
1,624.48
46.55
0.1150
5.35
46.52
20.8680
970.78
46.51
0.1280
5.95
46.50
7.0920
329.78
46.49
0.5030
23.38
46.48
12.8250
596.11
46.47
8.1190
377.29
46.46
1.0040
46.65
46.45
1.1810
54.86
46.44
1.2110
56.24
46.42
5.6370
261.67
46.41
0.2100
9.75
46.40
1.6320
75.72
46.39
7.0100
325.19
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
1.1860
54.98
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
0.5080
23.54
46.32
0.2530
11.72
46.31
0.6710
31.07
46.30
129.3740
5,990.02
46.29
6.8770
318.34
46.28
1.2010
55.58
46.27
1.3200
61.08
46.26
39.1910
1,812.98
46.25
187.1750
8,656.84
46.24
0.8230
38.06
46.22
48.2490
2,230.07
46.21
0.1150
5.31
46.20
207.0950
9,567.79
46.19
0.4240
19.58
46.17
1.3110
60.53
46.16
1.0440
48.19
46.15
1.2530
57.83
46.14
1.7170
79.22
46.13
0.3910
18.04
46.12
3.9930
184.16
46.11
0.3720
17.15
46.10
1.2950
59.70
46.09
0.5890
27.15
46.08
2.1910
100.96
46.07
0.8460
38.98
46.05
59.0960
2,721.37
46.04
0.1310
6.03
46.03
1.2550
57.77
46.02
3.3330
153.38
46.01
0.1280
5.89
46.00
160.9790
7,405.03
45.99
0.2290
10.53
45.98
7.5160
345.59
45.96
1.8510
85.07
45.95
11.3240
520.34
45.94
6.2920
289.05
45.93
1.8790
86.30
45.92
0.6940
31.87
45.91
1.3270
60.92
45.90
1.5480
71.05
45.89
2.6450
121.38
45.88
0.7490
34.36
45.87
4.4300
203.20
45.86
0.3000
13.76
45.85
1.6450
75.42
45.84
0.4390
20.12
45.83
0.2550
11.69
45.82
2.0620
94.48
45.81
2.2410
102.66
45.80
0.6540
29.95
45.79
1.7420
79.77
45.78
0.4250
19.46
45.77
0.7380
33.78
45.76
0.6030
27.59
45.75
0.4890
22.37
45.74
0.3450
15.78
45.73
0.7090
32.42
45.72
16.8990
772.62
45.71
6.6810
305.39
45.70
0.7840
35.83
45.69
4.6100
210.63
45.68
0.9000
41.11
45.67
1.2470
56.95
45.66
0.2290
10.46
45.65
1.2780
58.34
45.64
0.2460
11.23
45.63
0.3240
14.78
45.62
0.4460
20.35
45.61
4.4900
204.79
45.60
109.3320
4,985.54
45.59
0.6730
30.68
45.58
0.2450
11.17
45.57
0.2800
12.76
45.56
1.2450
56.72
45.55
1.4290
65.09
45.54
1.7390
79.19
45.53
3.3690
153.39
45.52
3.1330
142.61
45.51
4.0150
182.72
45.50
1.6870
76.76
45.49
2.5880
117.73
45.48
0.4840
22.01
45.47
0.9400
42.74
45.46
2.7490
124.97
45.45
2.4480
111.26
45.44
2.8030
127.37
45.43
1.4320
65.06
45.42
2.7750
126.04
45.41
25.6650
1,165.45
45.40
2.7300
123.94
45.39
11.8870
539.55
45.38
0.3570
16.20
45.37
16.8900
766.30
45.36
1.0010
45.41
45.35
0.5130
23.26
45.34
3.4260
155.33
45.33
2,226.8380
100,942.57
45.32
602.9630
27,326.28
45.31
18.0050
815.81
45.30
16.5630
750.30
45.29
0.5130
23.23
45.28
16.3020
738.15
45.27
17.9980
814.77
45.26
16.1130
729.27
45.25
30.6220
1,385.65
45.24
3.0640
138.62
45.23
21.9130
991.12
45.22
15.7670
712.98
45.21
36.1410
1,633.93
45.20
31.8730
1,440.66
45.19
17.0680
771.30
45.18
27.9330
1,262.01
45.17
13.8970
627.73
45.16
43.6690
1,972.09
45.15
749.2160
33,827.10
45.14
46.1180
2,081.77
45.13
56.3860
2,544.70
45.12
92.9520
4,193.99
45.11
216.6020
9,770.92
45.10
59.0800
2,664.51
45.09
113.3300
5,110.05
45.08
40.8240
1,840.35
45.07
124.6320
5,617.16
45.06
36.0410
1,624.01
45.05
40.9910
1,846.64
45.04
43.5840
1,963.02
45.03
90.1800
4,060.81
45.02
358.5490
16,141.88
45.01
192.1580
8,649.03
45.00
103.5750
4,660.88
44.99
162.0760
7,291.80
44.98
160.3200
7,211.19
44.97
175.2650
7,881.67
44.96
80.2800
3,609.39
44.95
65.6010
2,948.76
44.79
44.94
97.5770
4,385.11
44.93
93.6430
4,207.38
44.92
153.9140
6,913.82
44.91
52.5030
2,357.91
44.90
285.7850
12,831.75
44.89
178.7750
8,025.21
44.88
250.9930
11,264.57
44.87
67.9740
3,049.99
44.86
103.8160
4,657.19
44.85
159.7500
7,164.79
44.84
170.8390
7,660.42
44.83
106.8480
4,790.00
44.82
66.2250
2,968.20
44.81
134.0840
6,008.30
44.80
268.6010
12,033.32
44.79
109.3050
4,895.77
44.78
81.4910
3,649.17
44.77
157.3980
7,046.71
44.76
240.7450
10,775.75
44.75
101.9310
4,561.41
44.74
157.6100
7,051.47
44.73
57.2190
2,559.41
44.72
78.7100
3,519.91
44.71
84.6450
3,784.48
44.70
83.8360
3,747.47
44.69
153.8610
6,876.05
44.68
64.7940
2,895.00
44.67
29.3700
1,311.96
44.66
51.9020
2,317.94
44.65
26.9500
1,203.32
44.64
76.2990
3,405.99
44.63
35.3140
1,576.06
44.62
19.2720
859.92
44.61
16.4080
731.96
44.60
14.1490
631.05
44.59
14.7700
658.59
44.58
13.9120
620.20
44.57
15.6730
698.55
44.56
3.0100
134.13
44.55
1.3690
60.99
44.54
14.0020
623.65
44.53
5.1180
227.90
44.52
2,299.2030
102,360.52
44.51
4.7180
210.00
44.50
35.9600
1,600.22
44.49
3.6930
164.30
44.48
3.7890
168.53
44.47
5.0730
225.60
44.46
4.7210
209.90
44.45
0.5750
25.56
44.44
5.2180
231.89
44.43
3.7840
168.12
44.42
25.2920
1,123.47
44.41
0.2260
10.04
44.40
90.6910
4,026.68
44.39
72.6950
3,226.93
44.38
44.3580
1,968.61
44.37
4.9890
221.36
44.36
1.5840
70.27
44.35
2.9120
129.15
44.34
0.2260
10.02
44.33
32.6010
1,445.20
44.32
0.9760
43.26
44.31
2.9270
129.70
44.30
2.2260
98.61
44.29
2.8070
124.32
44.28
0.4990
22.10
44.27
0.2270
10.05
44.26
4.1010
181.51
44.25
0.2270
10.04
44.24
4.1310
182.76
44.23
0.3350
14.82
44.22
2.3740
104.98
44.21
0.4800
21.22
44.20
4.1770
184.62
44.19
11.2340
496.43
44.18
0.4530
20.01
44.17
4.0450
178.67
44.16
4.7700
210.64
44.15
4.8500
214.13
44.14
13.8110
609.62
44.13
2.2640
99.91
44.12
5.7290
252.76
44.11
4.5280
199.73
44.10
4.8590
214.28
44.09
0.5680
25.04
44.08
0.3420
15.08
44.07
0.1280
5.64
44.05
3.6610
161.27
44.04
0.1370
6.03
44.03
0.1230
5.42
44.01
73.5500
3,236.94
44.00
129.4850
5,697.34
43.99
0.2650
11.66
43.96
0.3690
16.22
43.95
0.1520
6.68
43.94
4.7690
209.55
43.93
0.3050
13.40
43.92
2.6740
117.44
43.91
7.9550
349.30
43.90
0.4740
20.81
43.89
0.9140
40.12
43.88
9.5010
416.90
43.87
0.4340
19.04
43.86
0.6540
28.68
43.85
2.2790
99.93
43.84
1.7950
78.69
43.83
0.4290
18.80
43.82
6.3830
279.70
43.80
1.9620
85.94
43.78
0.1280
5.60
43.77
0.9140
40.01
43.75
0.2280
9.98
43.74
135.5690
5,929.79
43.73
2.2860
99.97
43.72
0.3540
15.48
43.71
0.6420
28.06
43.70
19.4750
851.06
43.69
9.1360
399.15
43.68
8.0760
352.76
43.67
2.8580
124.81
43.66
42.3430
1,848.70
43.65
3.3680
147.01
43.63
1.4270
62.26
43.62
0.9390
40.96
43.61
0.7990
34.84
43.60
0.5840
25.46
43.58
0.5000
21.79
43.56
0.5050
22.00
43.55
10.4970
457.14
43.54
6.2060
270.21
43.52
0.5030
21.89
43.51
0.6890
29.98
43.50
39.0350
1,698.02
43.49
4.9460
215.10
43.48
6.8850
299.36
43.47
7.5890
329.89
43.46
2.2960
99.78
43.44
2.4370
105.86
43.43
0.2680
11.64
43.42
2.4980
108.46
43.41
0.1250
5.43
43.40
11.5740
502.31
43.39
0.6320
27.42
43.37
0.4940
21.42
43.36
0.4290
18.60
43.35
1.6060
69.62
43.33
14.0790
610.04
43.32
0.1390
6.02
43.31
0.9140
39.59
43.30
0.9210
39.88
43.29
0.7010
30.35
43.26
0.2090
9.04
43.25
0.5100
22.06
43.23
1.2350
53.39
43.21
21.9550
948.68
43.20
18.8700
815.18
43.19
1.0760
46.47
43.18
0.4780
20.64
43.16
5.2100
224.86
43.15
0.1250
5.39
43.14
1.8060
77.91
43.13
24.6350
1,062.51
43.12
6.3380
273.29
43.10
2.7060
116.63
43.08
1.3710
59.06
43.07
0.1360
5.86
43.06
12.0000
516.72
43.04
0.4460
19.20
43.02
0.1280
5.51
43.00
202.0130
8,686.56
42.99
0.1620
6.96
42.98
201.4570
8,658.62
42.97
201.0420
8,638.77
42.96
0.1400
6.01
42.95
15.7490
676.42
42.93
0.2780
11.93
42.92
0.1230
5.28
42.91
4.7990
205.93
42.90
109.5430
4,699.39
42.89
5.0370
216.04
42.88
0.1570
6.73
42.87
0.1730
7.42
42.86
0.3490
14.96
42.85
0.7620
32.65
42.84
9.7400
417.26
42.82
5.2500
224.81
42.81
0.2090
8.95
42.80
1.3340
57.10
42.79
1.4550
62.26
42.78
0.3170
13.56
42.77
0.2350
10.05
42.76
0.4580
19.58
42.75
0.2800
11.97
42.74
1.0370
44.32
42.73
0.2320
9.91
42.72
0.1410
6.02
42.70
35.0810
1,497.96
42.69
4.5220
193.04
42.68
2.2830
97.44
42.67
0.2640
11.26
42.66
0.8840
37.71
42.64
24.5080
1,045.02
42.63
1.6990
72.43
42.62
1.2650
53.91
42.61
0.4510
19.22
42.60
1.5310
65.22
42.59
0.3720
15.84
42.58
2.0830
88.69
42.57
0.9370
39.89
42.56
0.7880
33.54
42.55
0.4840
20.59
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
2.3540
100.09
42.51
1.0420
44.30
42.50
1,155.5770
49,112.02
42.49
2.0020
85.06
42.48
1.4990
63.68
42.47
0.3170
13.46
42.45
50.3660
2,138.04
42.44
1.5280
64.85
42.43
0.3390
14.38
42.42
212.4460
9,011.96
42.40
52.3490
2,219.60
42.39
0.1650
6.99
42.38
2.0390
86.41
42.37
2.1090
89.36
42.36
69.0000
2,922.84
42.35
50.6080
2,143.25
42.34
1.7280
73.16
42.33
0.2320
9.82
42.31
5.8190
246.20
42.30
0.3550
15.02
42.29
0.9140
38.65
42.28
0.6200
26.21
42.26
24.8780
1,051.34
42.25
0.2840
12.00
42.24
0.3530
14.91
42.23
5.7360
242.23
42.22
0.2770
11.69
42.21
0.1280
5.40
42.20
5.6640
239.02
42.19
0.4550
19.20
42.17
1.0790
45.50
42.16
1.7940
75.64
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
1.5740
66.30
42.11
0.3250
13.69
42.10
2.3500
98.94
42.09
0.5220
21.97
42.08
0.3960
16.66
42.07
0.3420
14.39
42.06
0.9140
38.44
42.05
1.8830
79.18
42.03
1.1620
48.84
42.02
2.1410
89.96
42.01
2.5000
105.03
42.00
205.9170
8,648.51
41.98
2.2730
95.42
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
1.2120
50.84
41.94
0.2600
10.90
41.93
1.5730
65.96
41.92
1,023.8540
42,919.96
41.91
0.4660
19.53
41.90
0.3290
13.79
41.89
2.2950
96.14
41.88
11.3440
475.09
41.87
0.5340
22.36
41.86
2.6700
111.77
41.85
0.2480
10.38
41.84
0.9140
38.24
41.82
0.1250
5.23
41.81
5.0000
209.05
41.80
1.4860
62.11
41.79
0.4440
18.55
41.78
0.4000
16.71
41.77
0.4600
19.21
41.76
20.1830
842.84
41.75
0.5270
22.00
41.73
1.7370
72.49
41.71
0.8010
33.41
41.70
4.0410
168.51
41.68
12.5520
523.17
41.67
0.1230
5.13
41.66
0.2720
11.33
41.65
30.8510
1,284.94
41.64
0.2340
9.74
41.63
0.2680
11.16
41.62
0.9140
38.04
41.61
1.6950
70.53
41.60
1.1760
48.92
41.59
0.3350
13.93
41.58
2.0400
84.82
41.55
0.7500
31.16
41.54
0.2320
9.64
41.53
0.2710
11.25
41.52
0.3020
12.54
41.51
0.9140
37.94
41.50
47.4160
1,967.76
41.49
0.1230
5.10
41.48
0.1500
6.22
41.47
26.3410
1,092.36
41.46
0.1300
5.39
41.45
2.9920
124.02
41.44
3.3480
138.74
41.43
0.1230
5.10
41.41
0.1730
7.16
41.40
1.9140
79.24
41.39
0.2000
8.28
41.38
0.8020
33.19
41.35
2.3860
98.66
41.34
2.7020
111.70
41.33
69.7790
2,883.97
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
1.8590
76.78
41.29
1.0590
43.73
41.28
0.1460
6.03
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
602.7140
24,861.95
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
2.2920
94.48
41.20
0.5740
23.65
41.18
2.7880
114.81
41.17
0.3410
14.04
41.15
0.4220
17.37
41.14
0.4770
19.62
41.13
0.1340
5.51
41.12
2.2090
90.83
41.11
8.9180
366.62
41.10
3.8120
156.67
41.09
1.7020
69.94
41.07
1.0390
42.67
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.5120
21.01
41.03
23.0000
943.69
41.00
551.8090
22,624.17
40.99
0.6960
28.53
40.97
0.4890
20.03
40.96
0.9140
37.44
40.95
0.3330
13.64
40.94
0.7860
32.18
40.93
4.8060
196.71
40.90
5.2980
216.69
40.88
5.4460
222.63
40.87
0.2540
10.38
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.81
0.4620
18.85
40.80
2.8180
114.97
40.77
1.4900
60.75
40.76
0.3570
14.55
40.75
17.5720
716.06
40.74
1.0500
42.78
40.73
0.2680
10.92
40.72
0.7730
31.48
40.70
6.7540
274.89
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.7050
28.67
40.66
0.2630
10.69
40.65
1.0510
42.72
40.64
1.3790
56.04
40.63
0.8090
32.87
40.60
1.5240
61.87
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
0.7390
29.97
40.55
0.2930
11.88
40.54
1.0000
40.54
40.53
14.6720
594.66
40.52
2.6270
106.45
40.51
19.0580
772.04
40.50
248.7040
10,072.51
40.48
7.7490
313.68
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
0.2890
11.69
40.44
4.4780
181.09
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
40.8300
1,649.94
40.40
4.9350
199.37
40.39
4.6230
186.72
40.38
20.2770
818.79
40.37
0.6350
25.63
40.36
14.6650
591.88
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
79.1890
3,191.32
40.29
0.1250
5.04
40.28
0.4540
18.29
40.26
0.1550
6.24
40.25
0.6210
25.00
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
76.8690
3,090.13
40.18
100.0000
4,018.00
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
0.7420
29.78
40.11
4.1370
165.94
40.10
358.9100
14,392.29
40.08
0.8320
33.35
40.07
3.3410
133.87
40.06
0.1250
5.01
40.05
46.6440
1,868.09
40.04
0.1250
5.01
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
7.2180
288.79
40.00
3,792.5860
151,703.44
39.99
4.3770
175.04
39.97
1.1390
45.53
39.96
0.5090
20.34
39.95
10.1260
404.53
39.94
1.8020
71.97
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
11.5740
460.76
39.80
51.3520
2,043.81
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
0.4450
17.67
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.5930
23.49
39.60
20.2630
802.41
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
521.6820
20,606.44
39.49
0.2500
9.87
39.48
0.1570
6.20
39.44
3.5350
139.42
39.40
0.5270
20.76
39.38
1.0290
40.52
39.36
1.0000
39.36
39.34
0.4880
19.20
39.33
5.5530
218.40
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
3.9150
153.66
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
0.5000
19.60
39.17
0.2090
8.19
39.15
0.6380
24.98
39.13
0.2990
11.70
39.11
1.0000
39.11
39.10
33.4290
1,307.07
39.09
1.8020
70.44
39.06
0.4130
16.13
39.05
1.3470
52.60
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
1,373.3660
53,561.27
38.99
1.1820
46.09
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.0330
19,879.18
38.88
6.4490
250.74
38.86
0.5000
19.43
38.83
0.2060
8.00
38.82
0.6450
25.04
38.80
32.8080
1,272.95
Recent Trades
Price
Size
Time
44.9400
0.1170
09:41:17
44.9400
0.1170
09:41:17
44.9400
0.1170
09:41:17
44.9400
0.1170
09:41:17
44.9400
0.1170
09:41:17
44.9400
0.1170
09:41:17
44.9400
0.1170
09:41:17
44.9400
0.1170
09:41:17
44.9500
0.1230
09:41:17
44.9500
0.1140
09:41:17
44.9500
0.1340
09:41:17
44.9500
0.1670
09:41:17
44.9500
4.1040
09:41:17
44.9500
2.3210
09:41:17
44.9500
2.3210
09:41:18
44.9500
2.3210
09:41:18
44.9400
0.2770
09:41:18
44.9500
1.9830
09:41:20
44.9500
0.3330
09:41:20
44.9500
0.0050
09:41:20
44.9500
0.9090
09:41:20
44.9500
0.1120
09:41:20
44.9500
0.1170
09:41:20
44.9500
0.1170
09:41:20
44.9500
0.1170
09:41:20
44.9500
0.1170
09:41:20
44.9500
0.1170
09:41:20
44.9500
0.1170
09:41:20
44.9500
0.1840
09:41:20
44.9500
0.4140
09:41:20
44.9500
2.3210
09:41:20
44.9500
2.3210
09:41:20
44.9500
2.3210
09:41:21
44.9500
2.3210
09:41:21
44.9500
2.3210
09:41:21
44.9500
1.4450
09:41:21
44.9500
0.1170
09:41:21
44.9500
0.1170
09:41:21
44.9500
0.1170
09:41:21
44.9500
0.1170
09:41:21
44.9500
0.1170
09:41:21
44.9500
14.4770
09:41:21
44.9500
4.8500
09:41:21
44.9500
7.5570
09:41:21
44.9500
4.7060
09:41:21
44.9500
18.9330
09:41:21
44.9500
0.1170
09:41:21
44.9500
0.1170
09:41:21
44.9500
3.8170
09:41:21
44.9500
7.3140
09:41:21
44.9500
0.1170
09:41:21
44.9500
0.1170
09:41:21
44.9500
2.5750
09:41:21
44.9500
2.6090
09:41:21
44.9500
2.3730
09:41:21
44.9500
0.1170
09:41:21
44.9500
2.2700
09:41:24
44.9500
4.7540
09:41:24
44.9500
2.6120
09:41:24
44.9500
2.3210
09:41:24
44.9500
2.3210
09:41:24
44.9500
0.1170
09:41:24
44.9500
0.1170
09:41:24
44.9500
0.1170
09:41:24
44.9500
0.1170
09:41:24
44.9500
0.1290
09:41:24
44.9500
1.7240
09:41:24
44.9500
0.1170
09:41:25
44.9500
0.1170
09:41:25
44.9500
0.1170
09:41:25
44.9500
0.1170
09:41:25
44.9500
0.1170
09:41:25
44.9600
1.7360
09:41:25
44.9600
5.7200
09:41:29
44.9600
0.1140
09:41:30
44.9600
0.1670
09:41:30
44.9600
0.1230
09:41:30
44.9600
0.3330
09:41:30
44.9600
0.1170
09:41:30
44.9600
0.1170
09:41:30
44.9600
0.1170
09:41:30
44.9600
0.1170
09:41:30
44.9600
0.1170
09:41:30
44.9600
0.1170
09:41:30
44.9600
0.8820
09:41:30
44.9500
14.4600
09:41:30
44.9500
4.8800
09:41:30
44.9500
4.7060
09:41:30
44.9500
0.1170
09:41:30
44.9500
0.1120
09:41:30
44.9500
13.4000
09:41:30
44.9500
0.1170
09:41:30
44.9500
0.1170
09:41:30
44.9400
1.2350
09:41:31
44.9400
0.1170
09:41:39
44.9400
0.1170
09:41:39
44.9400
0.3330
09:41:39
44.9400
0.3620
09:41:39
44.9500
1.8380
09:41:41
44.9500
0.2230
09:41:47