English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8050
Open
0.80000000
Low
0.78600000
High
0.82100000
Vol
388,725
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.53
15.3500
23.52
1.53
22.0600
33.77
1.53
6.0300
9.23
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
8,615.9200
12,923.88
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.6000
9.87
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
26.1800
37.80
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,868.8400
5,416.38
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,892.5200
3,760.28
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
294.3100
353.17
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
2,276.4100
2,654.29
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
92.3700
103.45
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,418.5700
2,636.24
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
123.9200
126.77
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
52,816.2000
52,816.20
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
11,730.8500
11,613.54
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
18.3200
17.97
0.98
1,142.5700
1,119.72
0.98
5.4800
5.36
0.98
227.0900
221.87
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
605.0300
586.88
0.97
126.6300
122.32
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
107.3300
103.04
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
5,814.0200
5,558.20
0.96
128.7400
122.95
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
64.2000
61.12
0.95
117.1700
111.43
0.95
5,750.7100
5,463.17
0.95
5.4800
5.20
0.95
6.3200
5.99
0.95
2,404.6600
2,277.21
0.95
5,148.9100
4,865.72
0.94
15.6200
14.73
0.94
747.1800
703.84
0.94
5.4800
5.16
0.94
3,376.0300
3,173.47
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
2,535.0100
2,372.77
0.93
58.0700
54.24
0.93
3,937.1100
3,673.32
0.93
1,657.8700
1,545.13
0.93
1,142.8400
1,063.98
0.93
3,531.0100
3,283.84
0.93
405.4800
376.69
0.93
301.0000
279.33
0.93
1,146.1600
1,062.49
0.93
622.7200
576.64
0.93
608.4800
562.84
0.92
1,064.9900
984.05
0.92
713.6200
658.67
0.92
120.8500
111.42
0.92
360.4000
331.93
0.92
1,715.2700
1,578.05
0.92
607.3000
558.11
0.92
15,301.7400
14,047.00
0.92
891.3400
817.36
0.92
607.3000
556.29
0.92
345.1800
315.84
0.91
9.2300
8.43
0.91
623.5100
568.64
0.91
189.2500
172.22
0.91
16,068.8700
14,590.53
0.91
900.8700
817.09
0.91
707.3000
640.11
0.90
9.2300
8.34
0.90
16.3800
14.79
0.90
338.8600
305.65
0.90
1,386.9200
1,249.61
0.90
6,163.6100
5,547.25
0.90
100.0000
89.90
0.90
11,549.4800
10,371.43
0.90
672.4600
603.20
0.90
1,528.2800
1,369.34
0.90
473.4100
423.70
0.89
878.4200
785.31
0.89
604.2400
538.98
0.89
56.1100
49.99
0.89
1,336.1500
1,189.17
0.89
482.5200
428.96
0.89
212.7400
188.91
0.89
630.4200
559.18
0.89
39.1700
34.70
0.89
1,406.8500
1,245.06
0.88
378.9500
334.99
0.88
607.3000
536.25
0.88
6.3200
5.57
0.88
382.5200
337.00
0.88
55,355.6700
48,712.99
0.88
851.9600
748.87
0.88
721.3800
633.37
0.88
38.9700
34.18
0.88
1,408.3400
1,233.71
0.88
203.0000
177.63
0.87
451.2700
394.41
0.87
61.3500
53.56
0.87
603.2800
526.06
0.87
727.8100
633.92
0.87
319.6200
278.07
0.87
720.2600
625.91
0.87
931.3100
808.38
0.87
382.5200
331.64
0.87
61.3500
53.13
0.87
884.0800
764.73
0.86
435.4500
376.23
0.86
640.5700
552.17
0.86
46.9300
40.41
0.86
708.4900
609.30
0.86
4,532.8100
3,893.68
0.86
545.9500
468.43
0.86
91.9100
78.77
0.86
29.7400
25.46
0.86
646.6600
552.89
0.85
54.6600
46.68
0.85
846.6500
722.19
0.85
616.5200
525.28
0.85
200.0000
170.20
0.85
8,271.3900
7,030.68
0.85
57.4500
48.78
0.85
607.3000
514.99
0.85
1,254.1000
1,060.97
0.85
6,081.8700
5,139.18
0.84
391.7500
330.25
0.84
894.7300
753.36
0.84
633.5400
532.81
0.84
9,067.2300
7,616.47
0.84
382.5200
320.93
0.84
1,607.3000
1,346.92
0.84
24.5000
20.51
0.84
515.8000
431.21
0.84
6,338.6800
5,292.80
0.83
1,773.0800
1,478.75
0.83
382.5200
318.64
0.83
1,068.8200
889.26
0.83
849.6900
706.09
0.83
8,496.4700
7,052.07
0.83
1,647.5600
1,365.83
0.83
1,108.5000
917.84
0.83
906.9400
750.04
0.83
582.5200
481.16
0.83
736.1100
607.29
0.82
857.9500
706.95
0.82
382.5200
314.81
0.82
263.4900
216.59
0.82
99,131.1600
81,386.68
0.82
815.5300
668.73
0.82
7,142.0900
5,849.37
0.82
3,820.2500
3,121.14
0.82
647.9700
528.74
0.82
861.9200
702.46
0.81
24.4400
19.89
0.81
382.5200
310.99
0.81
1,324.4200
1,075.43
0.81
2,098.3300
1,701.75
0.81
1,143.0000
925.83
0.81
1,633.1500
1,321.22
0.81
98.7000
79.75
0.81
1,329.1000
1,072.58
0.81
700.8700
564.90
0.81
0.81
298.3600
240.18
0.80
412.6000
331.73
0.80
302.0900
242.58
0.80
1,354.0500
1,085.95
0.80
2,230.1000
1,786.31
0.80
8,583.3900
6,866.71
0.80
4,763.2400
3,805.83
0.80
30.7800
24.56
0.80
1,286.9800
1,025.72
0.80
243.6100
193.91
0.80
887.5400
705.59
0.79
172.9500
137.32
0.79
244.2500
193.69
0.79
16.4000
12.99
0.79
341.4000
269.71
0.79
98,895.2800
78,028.38
0.79
888.3200
700.00
0.79
1,022.3600
804.60
0.79
10.4300
8.20
0.79
657.0000
515.75
0.78
103.7400
81.33
0.78
74.1200
58.04
0.78
1,189.2800
930.02
0.78
10.6000
8.28
0.78
421.0000
328.38
0.78
500.0000
389.50
0.78
143.2200
111.43
0.78
81.3300
63.19
0.78
10.7700
8.36
0.78
1,235.6400
957.62
0.77
103.7400
80.29
0.77
29.7400
22.99
0.77
74.1200
57.22
0.77
10.9500
8.44
0.77
317.0000
244.09
0.77
910.2700
700.00
0.77
25.6500
19.70
0.77
74.1200
56.85
0.77
11.1300
8.53
0.77
393.0900
300.71
0.76
152.3900
116.43
0.76
918.6300
700.00
0.76
85.4400
65.02
0.76
346.9200
263.66
0.76
130.2300
98.58
0.76
1,011.5500
764.73
0.76
410.7400
310.11
0.75
26.9600
20.30
0.75
29.7400
22.36
0.75
85.8200
64.45
0.75
474.5700
355.93
0.75
934.5700
699.99
0.75
142.8500
106.57
0.75
181.1200
134.93
0.74
942.1200
700.00
0.74
12.1000
8.97
0.74
191.1200
141.43
0.74
27.4700
20.30
0.74
108.0000
79.70
0.74
1,174.6300
864.53
0.74
44.3500
32.60
0.73
179.1200
131.47
0.73
173.3100
126.86
0.73
28.7900
21.05
0.73
1,071.9000
782.49
0.73
74.1200
54.03
0.73
103.0000
74.98
0.73
103.7400
75.42
0.73
115.7400
84.03
0.73
28.0000
20.30
0.72
177.1200
128.23
0.72
968.1800
699.99
0.72
110.0000
79.42
0.72
12.9600
9.34
0.72
168.5400
121.35
0.72
212.3900
152.50
0.72
1,080.0300
774.38
0.72
13.1900
9.44
0.72
130.9700
93.64
0.71
74.1200
52.85
0.71
595.9800
424.34
0.71
1,064.1100
756.58
0.71
113.0000
80.23
0.71
103.7400
73.45
0.71
13.6600
9.64
0.71
28.7900
20.30
0.70
994.3100
699.99
0.70
13.9100
9.75
0.70
947.5700
663.30
0.70
1,249.8600
872.40
0.70
14.1600
9.86
0.69
1,027.4400
709.96
0.69
39.7400
27.42
0.69
103.7400
71.48
0.69
1,030.0700
705.60
0.68
10.0000
6.80
0.68
103.7400
70.44
0.68
3,643.4700
2,470.27
0.68
7.3900
5.00
0.67
1,041.6600
700.00
0.67
358.9700
240.51
0.67
523.9500
350.00
0.67
8.2500
5.49
0.67
1,052.6300
700.00
0.66
17.9200
11.88
0.66
454.5400
300.00
0.66
1,062.2100
700.00
0.66
8.5400
5.60
0.66
363.1900
237.89
0.65
1,073.6100
699.99
0.65
364.0600
236.64
0.65
29.7400
19.30
0.65
1,083.5900
700.00
0.63
29.7400
18.68
0.63
169.6000
106.00
0.62
8.9700
5.60
0.62
8,025.9100
5,000.14
0.62
8.0600
5.01
0.62
107.3000
66.53
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
40.0000
24.44
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
9.5100
5.60
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
355.3100
202.53
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
10.1600
5.60
0.55
29.7400
16.24
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.51
11.0000
5.60
0.50
29.7400
14.99
0.50
804.2000
402.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.46
41.8400
19.37
0.46
21.9700
10.00
0.44
41.1300
18.18
0.42
29.7400
12.52
0.41
13.5900
5.60
0.40
29.7400
11.93
0.40
27.5000
11.00
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.8070
29.2700
09:13:03
0.8070
35.5200
09:13:22
0.8070
59.3900
09:14:50
0.8070
39.5100
09:15:28
0.8080
13.5500
09:15:51
0.8090
9.8600
09:16:16
0.8080
20.5600
09:16:30
0.8080
368.3200
09:16:30
0.8070
4.6000
09:16:56
0.8060
222.5900
09:16:56
0.8060
25.8400
09:16:56
0.8060
41.1000
09:16:56
0.8060
55.8200
09:17:08
0.8070
372.2800
09:17:38
0.8080
68.5700
09:17:38
0.8080
214.0000
09:17:38
0.8080
15.6900
09:17:58
0.8080
52.8800
09:18:08
0.8080
160.0300
09:18:08
0.8090
213.5700
09:18:15
0.8090
238.2600
09:18:15
0.8100
45.1800
09:18:15
0.8090
86.3800
09:18:22
0.8100
103.6600
09:18:22
0.8090
86.3800
09:18:50
0.8080
58.5600
09:18:50
0.8090
7.8200
09:18:51
0.8080
16.7000
09:21:32
0.8090
10.8900
09:23:29
0.8080
17.5100
09:23:48
0.8080
33.5100
09:23:48
0.8080
8.0900
09:25:08
0.8080
47.0200
09:26:25
0.8080
9.9800
09:26:25
0.8080
38.0600
09:26:25
0.8070
33.4500
09:26:25
0.8070
8.8900
09:26:36
0.8080
57.0900
09:27:14
0.8080
28.7800
09:27:14
0.8080
372.1500
09:27:14
0.8090
36.8900
09:27:14
0.8090
7.3500
09:27:37
0.8090
14.7800
09:27:53
0.8080
16.3900
09:29:18
0.8080
25.6500
09:30:31
0.8080
128.9500
09:30:31
0.8080
71.5300
09:30:54
0.8080
171.3800
09:31:15
0.8080
700.3800
09:31:15
0.8080
128.6000
09:31:42
0.8090
7.2900
09:31:47
0.8080
407.8700
09:33:18
0.8080
180.8000
09:33:18
0.8080
79.5000
09:33:36
0.8070
12.3900
09:33:55
0.8070
49.3100
09:33:55
0.8060
15.5800
09:34:15
0.8060
337.1200
09:34:25
0.8060
350.8700
09:34:30
0.8060
328.5900
09:34:34
0.8060
348.4500
09:34:40
0.8060
34.0700
09:34:45
0.8060
303.9300
09:34:45
0.8060
18.9400
09:34:47
0.8060
344.9700
09:34:50
0.8060
320.5000
09:34:55
0.8060
12.4000
09:34:55
0.8060
49.7300
09:34:55
0.8060
22.2200
09:34:56
0.8060
101.2100
09:34:56
0.8050
29.4200
09:35:00
0.8040
62.5100
09:35:00
0.8040
87.7300
09:35:00
0.8050
12.4200
09:35:02
0.8050
29.4200
09:35:02
0.8050
145.7400
09:35:02
0.8040
61.4000
09:35:05
0.8040
25.8700
09:35:05
0.8030
119.5800
09:35:05
0.8040
29.4200
09:35:11
0.8030
173.0900
09:35:11
0.8030
89.8500
09:35:15
0.8030
103.7400
09:35:15
0.8030
100.0000
09:35:15
0.8030
56.5300
09:35:15
0.8030
340.9000
09:35:21
0.8040
29.4200
09:35:21
0.8030
161.1000
09:35:26
0.8030
14.8600
09:35:39
0.8050
61.9800
09:35:39
0.8050
326.9000
09:35:39
0.8060
29.4600
09:35:39
0.8060
8.6000
09:35:39
0.8050
23.2600
09:36:06
0.8060
8.5800
09:36:53
0.8060
11.5800
09:38:10
0.8050
6.1600
09:38:56
0.8050
4.7100
09:38:56
0.8050
66.3900
09:39:08
0.8060
26.6100
09:39:45