English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2703
Open
0.26680000
Low
0.26000000
High
0.27310000
Vol
633,946
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.55
9.1000
5.00
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
27.2000
14.73
0.54
35,887.6200
19,379.31
0.54
50.0000
26.99
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
1,227.0000
659.76
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,145.1700
3,256.94
0.53
7,596.7400
4,025.51
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
3,383.8100
1,759.58
0.52
24.8400
12.91
0.52
80.1500
41.53
0.51
25.0900
12.91
0.51
715.5900
364.95
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
10,848.5800
5,424.29
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.50
11.0000
5.45
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
321.3100
158.41
0.49
30.2000
14.80
0.49
6,610.7100
3,239.25
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,248.1200
599.10
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,208.0600
14,667.79
0.47
622.8500
290.62
0.47
67.1400
31.32
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
28.3100
13.04
0.46
1,363.3900
627.16
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
1,380.0000
622.79
0.45
760.5100
342.61
0.45
19,723.8000
8,875.71
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
663.8100
298.05
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
25.0000
11.20
0.45
25.0000
11.18
0.45
29.1900
13.05
0.45
25.0000
11.15
0.45
45.0000
20.03
0.44
6,266.3800
2,784.78
0.44
25.0000
11.10
0.44
203.4100
90.11
0.44
29.4800
13.04
0.44
25.0000
11.05
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
1,525.0000
672.53
0.44
100.2200
44.17
0.44
2,215.7500
974.93
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
10,015.0000
4,396.59
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
54.7800
23.99
0.44
25.0000
10.93
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
25.0000
10.90
0.44
65.8800
28.67
0.44
53.8500
23.42
0.43
25.0000
10.85
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
25.0000
10.83
0.43
1,500.0000
649.20
0.43
115.2300
49.78
0.43
25.0000
10.78
0.43
73.6900
31.75
0.43
25,149.1100
10,814.12
0.43
30.3800
13.04
0.43
25.0000
10.73
0.43
149.8700
64.22
0.43
5,618.6300
2,404.77
0.43
37.4200
15.98
0.43
3,000.0000
1,279.80
0.43
25.0000
10.65
0.43
18.5000
7.87
0.43
97.1400
41.29
0.43
2,237.3700
950.88
0.42
3,309.4200
1,406.17
0.42
2,230.7000
946.93
0.42
25.0000
10.60
0.42
500.0000
211.60
0.42
125.0000
52.88
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
570.4500
240.73
0.42
2,037.1700
859.07
0.42
1,249.1000
525.87
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
72,811.3000
30,580.75
0.42
1,086.9100
456.39
0.42
346.2600
145.08
0.42
300.0000
125.64
0.42
25.0000
10.45
0.42
25.0000
10.43
0.42
2,135.6500
890.14
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
186.3000
77.50
0.42
3,834.9100
1,593.79
0.42
225.0000
93.42
0.42
25.0000
10.38
0.41
25.0000
10.35
0.41
457.0600
189.04
0.41
2,401.6400
992.84
0.41
300.0600
124.01
0.41
3,895.3500
1,609.56
0.41
61.9300
25.58
0.41
69.9000
28.85
0.41
25.0000
10.30
0.41
24.3000
10.00
0.41
3,021.6200
1,242.19
0.41
25.0000
10.28
0.41
83,416.8600
34,200.91
0.41
16,936.4200
6,940.54
0.41
1,935.6500
791.68
0.41
2,062.9200
842.91
0.41
25.0000
10.20
0.41
60.8400
24.77
0.41
4,260.5800
1,734.06
0.41
600.0000
244.08
0.41
25.0000
10.15
0.41
1,360.8700
551.15
0.40
1,573.2000
636.36
0.40
25.0000
10.10
0.40
1,379.9200
556.80
0.40
25.0000
10.08
0.40
25.0000
10.05
0.40
25.0000
10.03
0.40
160,624.3300
64,249.73
0.40
3,361.3400
1,344.20
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
1,245.9200
497.12
0.40
37.6600
15.01
0.40
781.2900
310.95
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
425.1800
168.37
0.40
226.5500
89.69
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
25.0000
9.88
0.39
1,646.0000
650.01
0.39
90,000.0000
35,532.00
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
51,971.0400
20,424.62
0.39
10,366.7200
4,073.08
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
68,503.5300
26,716.38
0.39
25.0000
9.73
0.39
222.0000
86.31
0.39
25.0000
9.70
0.39
299.7000
116.22
0.39
11,349.4600
4,392.24
0.39
800.0000
309.44
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
2,063.9600
794.62
0.38
425.0000
163.20
0.38
11,605.5400
4,444.92
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
25,650.8000
9,747.30
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
6,900.0000
2,606.13
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
25.0000
9.40
0.38
10,000.0000
3,755.00
0.38
721.8200
270.97
0.38
4,724.1300
1,771.55
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
25.0000
9.28
0.37
2,080.3200
770.97
0.37
10,228.1100
3,784.40
0.37
2,846.7500
1,052.16
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
52.3900
19.12
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
2,892.6800
1,047.73
0.36
786.5900
284.75
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
1,249.5800
449.85
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
25.0000
8.93
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
677.3700
240.47
0.35
25.0000
8.85
0.35
25.0000
8.83
0.35
80.3200
28.33
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
340.1800
119.54
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
49,991.6700
17,497.08
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
25.0000
8.68
0.35
25.0000
8.65
0.35
30,087.9800
10,398.41
0.35
551.3500
190.22
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
426.4800
146.28
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
5,004.7600
1,701.62
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
30.9600
10.46
0.34
521.1100
175.61
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
12,547.6400
4,203.46
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
11,843.9000
3,908.49
0.33
267.2100
87.94
0.33
8,823.2900
2,902.86
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,612.7900
2,481.77
0.33
1,689.1800
550.33
0.33
148.0700
48.12
0.32
871.8600
283.18
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
3,563.9400
1,150.44
0.32
8,186.2800
2,635.98
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
991.4200
317.45
0.32
6,639.8400
2,124.75
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
95.3800
30.30
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
85.2000
26.76
0.31
1,338.1500
420.18
0.31
25.0000
7.83
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
131.4900
40.89
0.31
7,232.0800
2,241.94
0.31
283.9600
87.91
0.31
17,208.9300
5,317.56
0.31
2,853.6700
881.50
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
805.5600
246.58
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
754.8500
227.96
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
14,986.8900
4,496.07
0.30
870.1500
260.17
0.30
72.7500
21.72
0.30
26.5100
7.90
0.30
25.0000
7.45
0.30
280.7600
83.58
0.30
71.3200
21.22
0.30
72.7600
21.62
0.30
25.0000
7.43
0.30
280.7600
83.16
0.30
515.8200
152.73
0.30
96.3200
28.51
0.30
297.2400
87.92
0.30
72.7600
21.51
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
280.7600
82.74
0.29
71.3200
21.00
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
756.7100
220.88
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
4,013.9500
1,164.05
0.29
26.5100
7.67
0.29
6,364.5000
1,839.34
0.29
25.0000
7.20
0.29
1,214.1900
349.20
0.29
779.5700
224.05
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
25.0000
7.15
0.29
73.5100
21.01
0.29
2,602.9300
741.84
0.28
2,442.5000
695.38
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
17,415.5300
4,932.08
0.28
949.0300
268.58
0.28
422.5100
119.44
0.28
30.3300
8.57
0.28
31.1900
8.80
0.28
2,202.3500
621.06
0.28
542.1300
152.72
0.28
69.9100
19.67
0.28
5,002.1600
1,405.61
0.28
2,501.7400
702.49
0.28
6,339.5200
1,776.97
0.28
150.0000
42.00
0.28
3,999.0700
1,116.94
0.28
25.0000
6.98
0.28
603.2600
168.25
0.28
24.7200
6.88
0.28
315.8000
87.92
0.28
18.1700
5.05
0.28
26.5100
7.37
0.28
25.0000
6.95
0.28
25.0000
6.93
0.28
1,332.2700
368.64
0.28
920.8600
254.34
0.28
535.0000
147.66
0.28
1,360.3300
375.04
0.28
427.5000
117.73
0.28
26.5100
7.30
0.28
152.2700
41.87
0.27
539.9200
148.42
0.27
1,217.9800
334.58
0.27
427.5000
117.39
0.27
15,000.0000
4,117.50
0.27
3,619.9200
993.31
0.27
552.5000
151.55
0.27
427.5000
117.22
0.27
748.2300
205.09
0.27
25.0000
6.85
0.27
937.5000
256.78
0.27
2,246.7400
615.16
0.27
2,341.3800
640.84
0.27
2,244.7300
614.16
0.27
5,168.8100
1,413.67
0.27
2,800.7100
765.71
0.27
2,244.0600
613.30
0.27
2,244.3900
613.17
0.27
4,258.0100
1,162.44
0.27
2,203.0400
601.21
0.27
2,203.0400
600.99
0.27
427.5000
116.58
0.27
463.4600
126.34
0.27
2,360.0700
643.12
0.27
992.3900
270.33
0.27
2,168.0800
590.37
0.27
2,214.9000
602.90
0.27
427.5000
116.32
0.27
2,122.1500
577.22
0.27
427.5000
116.24
0.27
2,136.9900
580.83
0.27
1,548.5900
420.75
0.27
2,096.8400
569.50
0.27
2,118.3600
575.13
0.27
874.4500
236.98
0.27
427.5000
115.81
0.27
559.9500
151.63
0.27
527.5000
142.79
0.27
461.8500
124.98
0.27
427.5000
115.60
0.27
1,743.1700
471.18
0.27
302.9400
81.85
0.27
0.27
28.9400
7.80
0.27
123.2800
33.21
0.27
100.0000
26.92
0.27
823.5900
221.63
0.27
100.0000
26.90
0.27
880.1400
236.67
0.27
777.1800
208.91
0.27
650.2600
174.72
0.27
650.7800
174.80
0.27
590.7400
158.61
0.27
703.8500
188.91
0.27
37,623.8700
10,094.48
0.27
427.5000
114.61
0.27
1,103.6500
295.78
0.27
1,299.5400
348.15
0.27
2,087.5600
558.63
0.27
831.1100
222.32
0.27
2,096.8400
560.70
0.27
20,755.7300
5,548.01
0.27
3,989.0400
1,065.87
0.27
953.7500
254.75
0.27
2,575.4900
687.66
0.27
427.5000
114.10
0.27
2,125.9200
567.20
0.27
427.5000
114.01
0.27
2,133.9200
568.90
0.27
427.5000
113.93
0.27
2,107.4100
561.41
0.27
427.5000
113.76
0.27
2,104.3000
559.74
0.27
427.5000
113.67
0.27
2,104.3000
559.11
0.27
753.3800
200.10
0.27
2,030.8100
539.18
0.27
1,025.3000
272.11
0.26
26.5100
6.99
0.26
427.5000
112.56
0.26
4,789.7700
1,260.67
0.26
4,656.8700
1,224.76
0.26
587.6400
154.43
0.26
76.0500
19.96
0.26
76.0700
19.96
0.26
606.6300
159.00
0.26
330.8600
86.55
0.26
8,019.7800
2,095.57
0.26
26.5100
6.92
0.26
19.2000
5.00
0.26
593.5800
154.45
0.26
1,000.0000
260.10
0.26
18,495.1100
4,808.73
0.26
100.0000
25.97
0.26
100.0000
25.91
0.26
100.0000
25.83
0.26
150.0000
38.73
0.26
619.3000
159.84
0.26
587.6500
151.38
0.26
1,337.1900
342.99
0.26
150.0000
38.43
0.26
2,565.7400
655.80
0.26
4,717.1700
1,205.24
0.26
26.5100
6.77
0.26
4,907.2300
1,251.34
0.25
602.3600
153.00
0.25
2,493.4400
629.59
0.25
26.5100
6.69
0.25
793.6400
200.00
0.25
1,082.8100
271.89
0.25
3,286.8500
825.00
0.25
1,016.3000
254.89
0.25
16,658.8200
4,164.71
0.25
355.4900
88.84
0.25
26.5100
6.61
0.25
136.3700
33.82
0.25
30.2000
7.47
0.25
32.3800
8.00
0.25
26.5100
6.54
0.25
40,132.3100
9,876.56
0.25
622.2000
153.00
0.25
20.4000
5.00
0.25
2,448.9700
600.00
0.24
32.6600
8.00
0.24
90.2300
22.08
0.24
26.5100
6.46
0.24
400.0000
97.20
0.24
632.4900
153.00
0.24
26.5100
6.39
0.24
13,624.4400
3,269.87
0.24
16,506.4600
3,950.00
0.24
4,853.2300
1,159.92
0.24
49.8300
11.88
0.24
26.5100
6.31
0.24
643.3900
153.00
0.24
1,261.9800
298.96
0.24
26.5100
6.24
0.24
2,935.5300
689.85
0.23
654.4000
153.00
0.23
704.2800
163.89
0.23
107.5600
25.00
0.23
26.5100
6.16
0.23
307.6700
71.26
0.23
12,094.8900
2,781.82
0.23
666.0800
153.00
0.23
7,011.3300
1,609.10
0.23
2,208.7400
503.59
0.23
1,076.4200
244.45
0.23
2,788.0000
632.88
0.23
26.5100
6.01
0.23
678.1900
153.00
0.23
44.3400
10.00
0.23
2,698.2700
607.11
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
4,524.8800
1,000.00
0.22
2,575.6200
568.70
0.22
37,569.2500
8,265.24
0.22
45.9700
10.00
0.22
327.7600
71.26
0.22
1,401.0000
304.16
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
94.2900
20.00
0.21
1,645.6300
347.39
0.21
47.5700
10.00
0.21
47.5900
10.00
0.21
10,257.9700
2,154.17
0.21
2,897.9500
605.67
0.21
634.1400
130.00
0.20
8,481.9900
1,705.73
0.20
382.8600
76.95
0.20
32,505.0100
6,501.00
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
175.5400
33.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
3,338.9700
601.01
0.18
140.0000
25.09
0.18
2,824.8500
500.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
231.1600
38.83
0.17
18,028.1000
3,025.12
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
414.9400
68.47
0.16
32.0000
5.24
0.16
4,502.2500
734.32
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
310.5500
50.00
0.16
1,454.7900
232.77
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
10,000.0000
1,511.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,700.6600
405.10
0.15
78.4200
11.57
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
281.4100
38.83
0.14
735.2900
100.00
0.13
38.0500
5.10
0.13
75.7500
10.00
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2695
427.5000
09:08:23
0.2694
427.5000
09:08:23
0.2694
100.0000
09:08:23
0.2694
96.5400
09:08:23
0.2693
427.5000
09:08:23
0.2693
100.0000
09:08:23
0.2693
289.1600
09:08:23
0.2692
393.9800
09:08:23
0.2693
27.5700
09:08:48
0.2701
20.7900
09:09:15
0.2693
28.9600
09:10:05
0.2692
100.0000
09:10:05
0.2691
189.3200
09:10:05
0.2699
57.8400
09:10:16
0.2700
71.8100
09:10:16
0.2694
28.9500
09:11:23
0.2693
11.4100
09:11:23
0.2701
44.0700
09:11:45
0.2701
25.4900
09:13:50
0.2702
28.9500
09:13:50
0.2703
19.6900
09:13:50
0.2701
165.1400
09:15:15
0.2701
34.6000
09:16:19
0.2696
427.5000
09:18:13
0.2695
28.9400
09:18:13
0.2695
427.5000
09:18:13
0.2694
112.2600
09:18:13
0.2693
67.8000
09:18:13
0.2693
427.5000
09:19:17
0.2692
100.0000
09:19:17
0.2692
427.5000
09:19:17
0.2691
350.0000
09:19:17
0.2691
427.5000
09:19:17
0.2691
106.9700
09:19:17
0.2690
2,169.1700
09:19:17
0.2691
427.5000
09:19:19
0.2690
3,581.1400
09:19:19
0.2691
324.4000
09:21:18
0.2690
5,193.2000
09:21:18
0.2698
29.9700
09:21:36
0.2691
28.9800
09:23:17
0.2691
379.0200
09:23:17
0.2698
28.9400
09:23:29
0.2701
0.8000
09:23:29
0.2699
302.7800
09:25:58
0.2699
124.7200
09:26:24
0.2700
8.7200
09:26:24
0.2700
24.2900
09:26:25
0.2698
200.3400
09:26:44
0.2702
42.1300
09:27:01
0.2702
89.0700
09:27:37
0.2699
149.8200
09:28:07
0.2697
149.9200
09:29:55
0.2695
200.5800
09:29:56
0.2694
28.9500
09:29:56
0.2694
166.0200
09:29:59
0.2690
49.2100
09:30:16
0.2690
10.7900
09:30:16
0.2691
79.6400
09:30:43
0.2684
139.6500
09:31:41
0.2684
82.8300
09:31:41
0.2683
100.0000
09:31:41
0.2682
599.8300
09:31:41
0.2690
19.6100
09:31:47
0.2690
41.6600
09:31:48
0.2690
62.1300
09:32:01
0.2691
69.9500
09:32:01
0.2692
29.6200
09:32:01
0.2692
36.9400
09:32:50
0.2693
58.1600
09:34:59
0.2693
66.3500
09:36:00
0.2695
31.7200
09:36:00
0.2695
68.2800
09:36:28
0.2695
19.7800
09:36:28
0.2695
92.3000
09:36:49
0.2696
96.4800
09:36:49
0.2696
3.5200
09:36:49
0.2697
64.7200
09:36:49
0.2697
35.2800
09:37:09
0.2697
65.6700
09:37:09
0.2688
21.6200
09:37:10
0.2697
43.1400
09:37:26
0.2697
37.1300
09:38:18
0.2696
427.5000
09:38:49
0.2697
62.8700
09:38:49
0.2697
427.5000
09:38:49
0.2698
427.5000
09:38:49
0.2698
273.2700
09:38:49
0.2698
287.4500
09:38:49
0.2698
96.0200
09:38:49
0.2699
366.2000
09:38:49
0.2699
112.2600
09:38:49
0.2700
427.5000
09:38:49
0.2700
133.6100
09:38:49
0.2700
58.7500
09:38:49
0.2701
100.0000
09:38:49
0.2702
296.3000
09:38:49
0.2702
100.0000
09:38:49
0.2703
108.6800
09:38:49
0.2702
50.9500
09:41:51