English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
492.47
Open
426.46000000
Low
416.01000000
High
501.42000000
Vol
361,395
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
503.95
0.0560
28.22
503.93
0.0210
10.58
503.84
1.6060
809.17
503.75
1.3220
665.96
503.73
0.2980
150.11
503.70
0.2240
112.83
503.64
1.2180
613.43
503.63
0.1990
100.22
503.62
0.0550
27.70
503.57
0.0250
12.59
503.55
0.0520
26.18
503.54
0.0110
5.54
503.50
0.2970
149.54
503.48
0.0110
5.54
503.41
0.1040
52.35
503.37
0.0290
14.60
503.35
0.0500
25.17
503.33
0.2070
104.19
503.32
0.2010
101.17
503.29
8.5930
4,324.77
503.25
0.0120
6.04
503.24
0.0230
11.57
503.22
1.1480
577.70
503.15
0.0490
24.65
503.14
0.0110
5.53
503.12
0.1170
58.87
503.07
0.0870
43.77
503.06
0.0160
8.05
503.05
0.0190
9.56
503.00
32.0340
16,113.10
502.95
0.0470
23.64
502.94
1.0710
538.65
502.91
0.1330
66.89
502.83
0.0980
49.28
502.80
0.0760
38.21
502.77
0.0140
7.04
502.76
0.0290
14.58
502.75
0.0450
22.62
502.74
0.1890
95.02
502.73
0.0140
7.04
502.72
0.0160
8.04
502.71
1.0450
525.33
502.68
0.2100
105.56
502.66
0.2130
107.07
502.60
0.0150
7.54
502.57
0.0100
5.03
502.54
0.0950
47.74
502.53
0.0160
8.04
502.50
0.5190
260.80
502.47
0.0700
35.17
502.46
0.1350
67.83
502.42
0.0170
8.54
502.38
0.5800
291.38
502.34
0.0420
21.10
502.32
0.8770
440.53
502.28
0.0160
8.04
502.25
0.0110
5.52
502.22
0.0180
9.04
502.19
0.0960
48.21
502.18
0.0160
8.03
502.17
0.0130
6.53
502.14
0.0400
20.09
502.11
0.0150
7.53
502.10
0.6550
328.88
502.08
0.0190
9.54
502.06
0.1260
63.26
502.04
0.0430
21.59
502.03
0.2000
100.41
502.02
0.0420
21.08
502.00
11.5600
5,803.12
501.94
0.0380
19.07
501.93
0.0220
11.04
501.91
0.0180
9.03
501.90
0.1110
55.71
501.86
2.0560
1,031.82
501.85
0.0180
9.03
501.84
0.0220
11.04
501.83
0.2520
126.46
501.81
0.0220
11.04
501.74
0.0830
41.64
501.67
0.2000
100.33
501.59
0.0160
8.03
501.56
0.2960
148.46
501.54
0.0580
29.09
501.50
4.4990
2,256.25
501.47
0.2010
100.80
501.44
0.0560
28.08
501.42
0.0140
7.02
501.41
0.1760
88.25
501.38
0.0620
31.09
501.35
0.0990
49.63
501.33
0.0930
46.62
501.32
0.0290
14.54
501.27
0.0120
6.02
501.25
0.0960
48.12
501.23
0.0110
5.51
501.20
0.8040
402.96
501.14
0.0200
10.02
501.11
0.0180
9.02
501.04
0.0380
19.04
501.00
53.4440
26,775.44
500.99
0.0610
30.56
500.97
0.2110
105.70
500.96
0.0210
10.52
500.95
0.0580
29.06
500.94
0.0230
11.52
500.83
0.4650
232.89
500.82
0.0790
39.56
500.80
0.0190
9.52
500.76
1.6090
805.72
500.75
0.0520
26.04
500.72
0.1160
58.08
500.67
0.0830
41.56
500.64
0.1750
87.61
500.62
0.2380
119.15
500.61
0.0290
14.52
500.60
0.0780
39.05
500.54
3.1130
1,558.18
500.50
0.0940
47.05
500.49
1.5130
757.24
500.43
0.0120
6.01
500.42
0.0120
6.01
500.35
0.1210
60.54
500.33
0.0140
7.00
500.32
0.0160
8.01
500.29
0.0220
11.01
500.25
0.0160
8.00
500.23
1.2180
609.28
500.18
0.0110
5.50
500.13
0.0260
13.00
500.12
0.0160
8.00
500.08
0.1990
99.52
500.07
0.0210
10.50
500.02
0.0450
22.50
500.01
0.6290
314.51
500.00
353.5780
176,789.00
499.98
6.9260
3,462.86
499.96
0.0630
31.50
499.95
0.2110
105.49
499.93
0.0420
21.00
499.91
0.3440
171.97
499.90
3.0740
1,536.69
499.89
0.0600
29.99
499.81
0.1300
64.98
499.80
0.0310
15.49
499.75
0.0160
8.00
499.74
128.5930
64,263.07
499.71
0.0300
14.99
499.68
0.0220
10.99
499.67
5.0000
2,498.35
499.65
0.0160
7.99
499.50
2.0600
1,028.97
499.48
0.0120
5.99
499.45
2.7470
1,371.99
499.41
0.0160
7.99
499.40
2.1800
1,088.69
499.38
1.4860
742.08
499.37
1.1870
592.75
499.33
0.0630
31.46
499.31
0.0360
17.98
499.30
0.3610
180.25
499.27
0.1150
57.42
499.26
0.1090
54.42
499.25
0.0330
16.48
499.24
0.0590
29.46
499.23
0.0110
5.49
499.21
0.4650
232.13
499.20
13.2210
6,599.92
499.16
0.0160
7.99
499.10
0.0200
9.98
499.07
69.5970
34,733.77
499.05
0.0450
22.46
499.04
0.0110
5.49
499.03
0.0120
5.99
499.00
85.0810
42,455.42
498.96
0.1130
56.38
498.91
0.0160
7.98
498.89
0.7460
372.17
498.88
0.0180
8.98
498.86
0.0180
8.98
498.85
0.0140
6.98
498.84
0.0110
5.49
498.80
0.0470
23.44
498.79
0.0110
5.49
498.76
0.0290
14.46
498.75
0.0630
31.42
498.72
0.2420
120.69
498.71
0.3580
178.54
498.70
0.0120
5.98
498.69
3.7500
1,870.09
498.60
2.2360
1,114.87
498.59
91.5340
45,637.94
498.57
5.0140
2,499.83
498.54
0.0130
6.48
498.51
0.0830
41.38
498.50
26.5180
13,219.22
498.47
0.0290
14.46
498.46
1.2550
625.57
498.44
0.0130
6.48
498.42
8.0140
3,994.34
498.40
0.9820
489.43
498.39
0.0220
10.96
498.37
0.0430
21.43
498.36
23.4210
11,672.09
498.33
0.0180
8.97
498.32
0.0860
42.86
498.25
0.0160
7.97
498.22
0.0880
43.84
498.21
0.5570
277.50
498.20
0.3590
178.85
498.19
1.7470
870.34
498.17
0.2240
111.59
498.16
0.0520
25.90
498.14
0.0110
5.48
498.09
0.0310
15.44
498.08
5.0450
2,512.81
498.07
0.1660
82.68
498.03
0.1000
49.80
498.00
16.7010
8,317.10
497.98
0.0210
10.46
497.96
0.0720
35.85
497.93
0.0130
6.47
497.84
5.0130
2,495.67
497.82
0.0130
6.47
497.78
0.0190
9.46
497.77
0.0180
8.96
497.75
0.0160
7.96
497.70
0.1220
60.72
497.67
0.0310
15.43
497.61
0.8260
411.03
497.60
0.0220
10.95
497.58
0.4080
203.01
497.56
0.6540
325.40
497.52
0.2000
99.50
497.50
0.6840
340.29
497.45
0.3840
191.02
497.44
0.0110
5.47
497.38
0.1110
55.21
497.37
0.0990
49.24
497.35
1.7500
870.36
497.33
5.0000
2,486.65
497.32
0.0780
38.79
497.28
0.2010
99.95
497.25
0.0160
7.96
497.23
0.0160
7.96
497.22
0.0290
14.42
497.20
0.0930
46.24
497.19
60.8750
30,266.44
497.16
0.0150
7.46
497.11
0.0450
22.37
497.10
2.9580
1,470.42
497.05
0.2180
108.36
497.04
0.0260
12.92
497.01
0.0470
23.36
497.00
6.7300
3,344.81
496.98
0.6380
317.07
496.96
0.0140
6.96
496.94
0.0110
5.47
496.90
0.1310
65.09
496.88
0.0310
15.40
496.87
0.1770
87.95
496.86
5.3000
2,633.36
496.84
0.0320
15.90
496.82
1.2180
605.13
496.81
0.0430
21.36
496.77
1.2600
625.93
496.75
0.0160
7.95
496.73
3.9030
1,938.74
496.68
1.2500
620.85
496.66
0.0180
8.94
496.62
0.0230
11.42
496.61
1.6090
799.05
496.60
2.4910
1,237.03
496.57
0.0200
9.93
496.56
3.9170
1,945.03
496.51
0.0110
5.46
496.50
0.8890
441.39
496.49
4.0160
1,993.90
496.44
6.1420
3,049.13
496.40
0.1170
58.08
496.36
0.0130
6.45
496.35
0.0830
41.20
496.34
0.0110
5.46
496.33
0.0940
46.66
496.30
3.7500
1,861.13
496.28
1.0350
513.65
496.25
5.0820
2,521.94
496.24
3.7500
1,860.90
496.20
9.7770
4,851.35
496.19
1.1650
578.06
496.15
21.1860
10,511.43
496.14
6.1870
3,069.62
496.08
0.0480
23.81
496.06
0.0330
16.37
496.01
0.0170
8.43
496.00
36.7900
18,247.84
495.99
14.2980
7,091.67
495.97
0.0520
25.79
495.96
0.0110
5.46
495.91
0.7950
394.25
495.90
0.0380
18.84
495.81
129.4550
64,185.08
495.80
0.0220
10.91
495.78
9.1000
4,511.60
495.76
5.0000
2,478.80
495.75
1.7660
875.49
495.74
9.0130
4,468.10
495.73
6.1420
3,044.77
495.70
1.7540
869.46
495.68
0.0160
7.93
495.66
7.8000
3,866.15
495.63
0.0190
9.42
495.60
4.3950
2,178.16
495.57
3.6690
1,818.25
495.55
4.2730
2,117.49
495.54
24.6890
12,234.39
495.53
9.1000
4,509.32
495.50
12.6850
6,285.42
495.48
9.1390
4,528.19
495.46
6.1420
3,043.12
495.42
0.0220
10.90
495.41
3.6930
1,829.55
495.40
9.1000
4,508.14
495.38
0.0110
5.45
495.34
0.0120
5.94
495.30
0.2210
109.46
495.27
0.0180
8.91
495.26
6.7500
3,343.01
495.25
0.0160
7.92
495.19
10.3500
5,125.22
495.18
0.0120
5.94
495.17
0.0740
36.64
495.16
6.1420
3,041.27
495.15
0.0940
46.54
495.12
0.0120
5.94
495.11
2.5000
1,237.78
495.06
0.0120
5.94
495.05
9.1000
4,504.96
495.04
0.4990
247.02
495.03
8.8410
4,376.56
495.00
2.6610
1,317.20
494.99
6.1420
3,040.23
494.97
0.4720
233.63
494.94
0.0120
5.94
494.93
0.0150
7.42
494.92
4.2350
2,095.99
494.91
36.8380
18,231.49
494.90
0.0110
5.44
494.88
0.0120
5.94
494.87
0.4720
233.58
494.84
10.0450
4,970.67
494.83
9.1000
4,502.95
494.82
0.4840
239.49
494.79
3.8750
1,917.31
494.78
3.7310
1,846.02
494.77
5.4880
2,715.30
494.76
3.8090
1,884.54
494.75
3.9740
1,966.14
494.72
0.4720
233.51
494.70
0.0120
5.94
494.67
6.6140
3,271.75
494.66
5.1780
2,561.35
494.64
2.5110
1,242.04
494.62
0.4720
233.46
494.60
9.6500
4,772.89
494.58
3.7530
1,856.16
494.57
0.4720
233.44
494.55
1.2980
641.93
494.52
0.5000
247.26
494.51
3.6870
1,823.26
494.50
0.0160
7.91
494.49
0.6330
313.01
494.47
6.6140
3,270.42
494.46
0.0120
5.93
494.45
19.4690
9,626.45
494.44
1.2680
626.95
494.43
9.1000
4,499.31
494.42
0.4720
233.37
494.40
9.1290
4,513.38
494.37
0.4720
233.34
494.34
0.0120
5.93
494.32
0.4720
233.32
494.31
6.1420
3,036.05
494.30
0.0110
5.44
494.29
9.1000
4,498.04
494.28
5.0120
2,477.33
494.27
0.5220
258.01
494.25
0.0160
7.91
494.22
0.6500
321.24
494.20
0.0450
22.24
494.18
0.1120
55.35
494.17
0.4720
233.25
494.16
9.1120
4,502.79
494.13
1.3350
659.66
494.12
0.4720
233.22
494.11
3.9850
1,969.03
494.10
3.8020
1,878.57
494.08
6.1420
3,034.64
494.07
0.4720
233.20
494.05
4.0210
1,986.58
494.04
3.6780
1,817.08
494.02
0.4720
233.18
494.00
0.3100
153.14
493.98
0.0120
5.93
493.97
0.4720
233.15
493.96
9.1000
4,495.04
493.95
0.0500
24.70
493.92
11.3320
5,597.10
493.90
0.4720
233.12
493.86
0.0120
5.93
493.85
0.4720
233.10
493.83
9.1000
4,493.85
493.80
0.4840
239.00
493.76
4.0500
1,999.73
493.75
6.6300
3,273.56
493.74
0.0230
11.36
493.70
9.5720
4,725.70
493.69
9.5460
4,712.76
493.68
0.0120
5.92
493.63
2.0530
1,013.42
493.62
0.0120
5.92
493.60
6.1420
3,031.69
493.59
3.8530
1,901.80
493.57
9.1000
4,491.49
493.56
0.0120
5.92
493.53
1.6390
808.90
493.52
3.7660
1,858.60
493.50
1.8450
910.51
493.46
3.7400
1,845.54
493.45
0.4720
232.91
493.44
0.0120
5.92
493.41
2.0880
1,030.24
493.40
91.9890
45,387.37
493.39
9.1160
4,497.74
493.38
6.1540
3,036.26
493.36
3.7220
1,836.29
493.35
0.4720
232.86
493.34
0.0160
7.89
493.32
0.0120
5.92
493.31
4.9300
2,432.02
493.30
4.1060
2,025.49
493.29
0.0160
7.89
493.26
9.1120
4,494.59
493.25
3.3430
1,648.93
493.24
0.0270
13.32
493.23
0.0450
22.20
493.21
6.1420
3,029.30
493.20
0.0120
5.92
493.19
0.0160
7.89
493.18
5.1780
2,553.69
493.17
1.8500
912.36
493.14
0.9010
444.32
493.12
1.0290
507.42
493.10
9.1000
4,487.21
493.09
1.0450
515.28
493.08
0.0120
5.92
493.07
1.0050
495.54
493.06
6.1420
3,028.37
493.04
0.0160
7.89
493.02
0.0120
5.92
493.00
0.0160
7.89
492.99
2.9880
1,473.05
492.97
9.1000
4,486.03
492.96
0.4840
238.59
492.95
1.1890
586.12
492.94
0.0160
7.89
492.90
0.5810
286.37
492.89
0.0160
7.89
492.87
1.0290
507.16
492.85
0.4720
232.63
492.84
5.0180
2,473.07
492.83
1.0580
521.41
492.82
4.9900
2,459.17
492.81
9.1000
4,484.57
492.80
11.1980
5,518.37
492.79
6.2720
3,090.78
492.78
2.9220
1,439.90
492.76
0.8910
439.05
492.75
0.7450
367.10
492.74
0.5040
248.34
492.72
0.9030
444.93
492.69
0.0160
7.88
492.67
2.4720
1,217.88
492.66
1.8210
897.13
492.65
1.0120
498.56
492.64
1.6410
808.42
492.60
0.0120
5.91
492.59
0.0160
7.88
492.58
5.8240
2,868.79
492.57
9.1000
4,482.39
492.56
4.7210
2,325.38
492.55
1.2730
627.02
492.54
1.0350
509.78
492.53
1.1800
581.19
492.52
0.4110
202.43
492.51
0.8910
438.83
492.50
0.7010
345.24
492.49
0.4850
238.86
492.48
1.2430
612.15
492.45
0.4880
240.32
492.47
492.44
1.5350
755.90
492.42
1.0310
507.69
492.39
1.3950
686.88
492.38
3.0000
1,477.14
492.36
1.0440
514.02
492.34
0.4880
240.26
492.30
0.4930
242.70
492.29
1.2100
595.67
492.27
9.9810
4,913.35
492.26
0.6330
311.60
492.25
2.0770
1,022.40
492.24
0.0440
21.66
492.22
1.0180
501.08
492.21
0.4720
232.32
492.20
0.7390
363.74
492.19
0.0160
7.88
492.18
0.0120
5.91
492.17
1.2980
638.84
492.16
1.8620
916.40
492.15
2.0150
991.68
492.14
0.0160
7.87
492.13
0.8910
438.49
492.12
2.8030
1,379.41
492.11
9.1000
4,478.20
492.10
0.0310
15.26
492.09
0.4880
240.14
492.08
0.1010
49.70
492.07
10.1840
5,011.24
492.06
12.8740
6,334.78
492.05
0.1480
72.82
492.04
0.4880
240.12
492.02
0.8070
397.06
492.00
2.1170
1,041.56
491.99
0.5040
247.96
491.98
0.0110
5.41
491.96
1.2710
625.28
491.95
3.7590
1,849.24
491.94
0.5000
245.97
491.91
1.1040
543.07
491.90
7.5710
3,724.17
491.89
6.6300
3,261.23
491.88
3.6830
1,811.59
491.87
4.9070
2,413.61
491.86
13.0720
6,429.59
491.85
1.0630
522.84
491.84
3.5620
1,751.93
491.82
0.0120
5.90
491.79
5.7770
2,841.07
491.78
19.2970
9,489.88
491.77
3.8940
1,914.95
491.76
0.0120
5.90
491.74
0.4880
239.97
491.73
2.0650
1,015.42
491.72
3.7890
1,863.13
491.70
4.8680
2,393.60
491.69
0.4880
239.94
491.68
15.9780
7,856.06
491.64
9.5500
4,695.16
491.63
9.6840
4,760.94
491.62
0.1130
55.55
491.59
0.5240
257.59
491.58
0.0120
5.90
491.57
0.0120
5.90
491.56
1.0050
494.02
491.54
0.4720
232.01
491.52
0.0120
5.90
491.51
0.0310
15.24
491.50
4.7140
2,316.93
491.49
9.5880
4,712.41
491.48
7.6810
3,775.06
491.47
2.9880
1,468.51
491.46
2.1320
1,047.79
491.44
0.4720
231.96
491.40
0.0120
5.90
491.39
0.0120
5.90
491.36
1.1510
565.56
491.35
0.0190
9.34
491.34
0.4840
237.81
491.33
6.1610
3,027.08
491.32
9.0660
4,454.31
491.31
9.1000
4,470.92
491.30
0.0160
7.86
491.29
0.5170
254.00
491.28
0.0120
5.90
491.24
121.2720
59,573.66
491.22
0.6200
304.56
491.21
3.8520
1,892.14
491.19
2.1670
1,064.41
491.18
6.1420
3,016.83
491.17
0.0170
8.35
491.16
13.1010
6,434.69
491.15
0.0430
21.12
491.14
0.4980
244.59
491.13
0.1960
96.26
491.12
3.9890
1,959.08
491.11
0.0400
19.64
491.10
0.0590
28.97
491.09
1.4980
735.65
491.07
0.1240
60.89
491.05
0.1620
79.55
491.04
0.0280
13.75
491.03
6.1420
3,015.91
491.02
2.0580
1,010.52
491.01
10.6020
5,205.69
491.00
0.1280
62.85
490.99
5.2860
2,595.37
490.98
4.7550
2,334.61
490.94
1.0560
518.43
490.92
0.0120
5.89
490.91
1.0050
493.36
490.90
0.0160
7.85
490.89
4.3830
2,151.57
490.88
15.2420
7,481.99
490.87
4.0240
1,975.26
490.86
0.0120
5.89
490.84
5.4720
2,685.88
490.82
0.0380
18.65
490.81
2.1150
1,038.06
490.80
0.0120
5.89
490.79
0.4720
231.65
490.78
0.7540
370.05
490.74
0.0280
13.74
490.72
15.2420
7,479.55
490.71
1.2170
597.19
490.70
0.0610
29.93
490.68
0.0120
5.89
490.65
0.7000
343.46
490.64
0.0310
15.21
490.62
1.2650
620.63
490.61
1.0240
502.38
490.59
9.1000
4,464.37
490.56
0.0120
5.89
490.54
0.1260
61.81
490.51
1.0170
498.85
490.50
0.0120
5.89
490.49
0.0160
7.85
490.48
15.2590
7,484.23
490.47
7.5970
3,726.10
490.44
0.0120
5.89
490.42
4.4310
2,173.05
490.41
1.0340
507.08
490.40
0.0220
10.79
490.38
2.8930
1,418.67
490.35
10.1010
4,953.03
490.34
9.1000
4,462.09
490.33
0.0110
5.39
490.32
0.0580
28.44
490.31
1.0200
500.12
490.27
6.1420
3,011.24
490.25
5.1780
2,538.51
490.24
4.0320
1,976.65
490.22
0.0140
6.86
490.21
1.0350
507.37
490.14
17.0000
8,332.38
490.11
1.4460
708.70
490.10
0.7140
349.93
490.09
0.0110
5.39
490.08
2.1060
1,032.11
490.05
37.6360
18,443.52
490.04
0.7380
361.65
490.02
6.5350
3,202.28
490.01
7.1720
3,514.35
490.00
20.4950
10,042.55
489.99
0.0160
7.84
489.95
0.0130
6.37
489.91
0.0150
7.35
489.90
3.6460
1,786.18
489.89
2.1100
1,033.67
489.88
4.3760
2,143.71
489.86
10.0940
4,944.65
489.82
3.8130
1,867.68
489.74
0.0160
7.84
489.73
4.0510
1,983.90
489.71
0.0180
8.81
489.68
4.3750
2,142.35
489.59
0.0170
8.32
489.58
2.7550
1,348.79
489.54
0.0350
17.13
489.51
12.8610
6,295.59
489.50
4.0310
1,973.17
489.49
0.0160
7.83
489.47
1.2140
594.22
489.44
0.0110
5.38
489.41
0.0120
5.87
489.40
0.0520
25.45
489.37
14.2380
6,967.65
489.35
7.8850
3,858.52
489.34
0.2000
97.87
489.33
0.0480
23.49
489.31
9.0040
4,405.75
489.30
0.0220
10.76
489.27
0.0690
33.76
489.25
2.0550
1,005.41
489.24
0.0160
7.83
489.19
0.0130
6.36
489.18
0.0190
9.29
489.16
0.5510
269.53
489.13
0.0370
18.10
489.12
12.6240
6,174.65
489.05
0.0950
46.46
489.03
10.7060
5,235.56
489.02
5.0290
2,459.28
489.01
3.8710
1,892.96
489.00
1.0410
509.05
488.99
0.0160
7.82
488.94
0.6170
301.68
488.92
0.0160
7.82
488.91
3.7450
1,830.97
488.89
3.8330
1,873.92
488.88
0.0130
6.36
488.79
48.2110
23,565.05
488.78
0.1000
48.88
488.76
0.0360
17.60
488.74
0.0160
7.82
488.72
0.0160
7.82
488.70
0.6650
324.99
488.67
0.0150
7.33
488.65
0.0120
5.86
488.64
48.2370
23,570.53
488.63
0.0230
11.24
488.61
5.0000
2,443.05
488.60
0.0220
10.75
488.57
0.0110
5.37
488.54
5.7960
2,831.58
488.53
0.0150
7.33
488.52
5.1990
2,539.82
488.50
5.0360
2,460.09
488.49
0.0160
7.82
488.48
0.0160
7.82
488.46
0.0150
7.33
488.45
0.1660
81.08
488.38
0.0640
31.26
488.34
60.9650
29,771.65
488.33
0.1110
54.20
488.30
1.6470
804.23
488.27
0.1330
64.94
488.24
0.0160
7.81
488.23
0.2490
121.57
488.22
5.0000
2,441.10
488.21
0.2100
102.52
488.20
5.0000
2,441.00
488.19
0.0260
12.69
488.18
0.6070
296.33
488.15
0.0470
22.94
488.10
0.0230
11.23
488.09
0.0110
5.37
488.04
0.1710
83.45
488.02
3.7760
1,842.76
488.00
7.8790
3,844.95
487.99
0.0160
7.81
487.90
0.0190
9.27
487.89
0.0110
5.37
487.86
0.1190
58.06
487.85
0.0290
14.15
487.78
0.0170
8.29
487.77
3.8770
1,891.08
487.75
0.0680
33.17
487.74
0.0160
7.80
487.70
0.0830
40.48
487.62
5.0000
2,438.10
487.60
0.0560
27.31
487.58
0.0440
21.45
487.57
0.0130
6.34
487.56
0.0370
18.04
487.55
0.0170
8.29
487.54
0.0430
20.96
487.52
0.0310
15.11
487.50
0.1440
70.20
487.49
0.0160
7.80
487.44
0.0120
5.85
487.42
0.0150
7.31
487.41
0.0460
22.42
487.40
7.6110
3,709.60
487.39
91.9070
44,794.55
487.36
0.0110
5.36
487.34
0.6080
296.30
487.24
0.0160
7.80
487.21
0.0520
25.33
487.20
0.0960
46.77
487.18
0.0420
20.46
487.16
48.3730
23,565.39
487.14
0.8560
416.99
487.13
5.0000
2,435.65
487.06
0.0360
17.53
487.03
0.1250
60.88
487.00
0.2820
137.33
486.99
0.0160
7.79
486.98
0.0330
16.07
486.97
0.0290
14.12
486.95
0.0660
32.14
486.85
0.0140
6.82
486.83
0.1030
50.14
486.81
0.0140
6.82
486.80
0.0830
40.40
486.79
3.8770
1,887.28
486.76
0.1260
61.33
486.75
10.2720
4,999.90
486.74
0.0770
37.48
486.73
0.0440
21.42
486.72
0.0110
5.35
486.69
0.1390
67.65
486.66
1.5550
756.76
486.62
0.0110
5.35
486.61
48.4270
23,565.06
486.58
0.1230
59.85
486.53
0.1660
80.76
486.51
0.6090
296.28
486.50
0.1950
94.87
486.49
0.0290
14.11
486.47
0.0330
16.05
486.44
0.0460
22.38
486.42
0.2470
120.15
486.41
0.0170
8.27
486.40
0.0170
8.27
486.36
0.0380
18.48
486.34
0.0650
31.61
486.33
0.0150
7.29
486.27
0.0120
5.84
486.25
1.3060
635.04
486.24
0.0160
7.78
486.20
0.0210
10.21
486.15
0.0160
7.78
486.09
0.0110
5.35
486.08
0.1710
83.12
486.05
0.0640
31.11
486.02
0.5690
276.55
486.01
4.9440
2,402.83
486.00
27.9790
13,597.79
485.99
0.0160
7.78
485.95
0.0680
33.04
485.87
0.5190
252.17
485.86
0.0130
6.32
485.84
0.0150
7.29
485.79
0.0380
18.46
485.75
0.0120
5.83
485.74
0.0160
7.77
485.71
0.0620
30.11
485.68
0.3550
172.42
485.67
122.6190
59,552.37
485.62
0.1740
84.50
485.61
0.0290
14.08
485.59
0.1380
67.01
485.55
0.0710
34.47
485.54
0.0830
40.30
485.49
0.0160
7.77
485.47
0.0460
22.33
485.46
0.0120
5.83
485.43
0.1340
65.05
485.34
1.1020
534.84
485.30
0.2000
97.06
485.29
0.0170
8.25
485.25
0.0590
28.63
485.24
0.0170
8.25
485.23
0.0260
12.62
485.20
0.0470
22.80
485.17
0.1420
68.89
485.15
0.0750
36.39
485.07
0.0470
22.80
485.02
0.1480
71.78
485.01
0.0410
19.89
485.00
100.5810
48,781.79
484.95
0.0230
11.15
484.94
0.0460
22.31
484.92
0.0290
14.06
484.90
175.4820
85,091.22
484.88
0.0190
9.21
484.87
0.0130
6.30
484.81
0.0120
5.82
484.75
0.0780
37.81
484.72
0.1990
96.46
484.68
0.0110
5.33
484.66
0.0140
6.79
484.61
0.1810
87.71
484.60
200.0000
96,920.00
484.59
0.0530
25.68
484.57
0.0860
41.67
484.55
0.0150
7.27
484.50
0.3350
162.31
484.47
0.0190
9.20
484.40
0.0470
22.77
484.37
0.0660
31.97
484.35
0.0820
39.72
484.33
0.6730
325.95
484.30
200.0000
96,860.00
484.29
0.0220
10.65
484.28
0.1860
90.08
484.20
0.1250
60.53
484.16
0.1200
58.10
484.15
1.6470
797.40
484.12
0.2070
100.21
484.10
0.1410
68.26
484.08
0.0170
8.23
484.04
0.0440
21.30
484.02
0.2740
132.62
484.00
204.9430
99,192.41
483.96
0.1020
49.36
483.93
0.0170
8.23
483.90
0.0170
8.23
483.89
0.0230
11.13
483.83
0.0690
33.38
483.82
0.2010
97.25
483.80
200.1110
96,813.70
483.75
0.2260
109.33
483.66
0.0150
7.25
483.65
0.1200
58.04
483.61
0.0180
8.70
483.60
0.0150
7.25
483.56
0.0880
42.55
483.54
0.0660
31.91
483.52
0.1720
83.17
483.50
4.2390
2,049.56
483.48
0.0260
12.57
483.47
0.5170
249.95
483.46
0.0650
31.42
483.38
0.0160
7.73
483.37
0.0830
40.12
483.36
0.0570
27.55
483.35
0.0620
29.97
483.33
0.5210
251.81
483.29
0.0380
18.37
483.25
0.0170
8.22
483.23
0.1240
59.92
483.22
0.1140
55.09
483.18
0.0130
6.28
483.16
0.0920
44.45
483.15
0.0520
25.12
483.13
0.0310
14.98
483.12
0.0770
37.20
483.11
0.0200
9.66
483.10
0.5880
284.06
483.09
0.0170
8.21
483.08
0.0390
18.84
483.04
0.2090
100.96
483.02
0.0960
46.37
483.01
0.1410
68.10
483.00
6.7190
3,245.28
482.96
5.0000
2,414.80
482.92
0.0170
8.21
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.0170
8.21
482.84
0.0270
13.04
482.83
0.0520
25.11
482.76
0.0950
45.86
482.75
0.0140
6.76
482.73
0.0190
9.17
482.68
0.1910
92.19
482.60
0.1350
65.15
482.55
0.0460
22.20
482.51
1.7220
830.88
482.50
0.6460
311.70
482.49
0.0290
13.99
482.48
0.0150
7.24
482.44
0.0950
45.83
482.43
0.3430
165.47
482.40
8.0030
3,860.65
482.39
0.0200
9.65
482.36
0.0990
47.75
482.35
0.0740
35.69
482.32
0.0160
7.72
482.30
0.2730
131.67
482.28
0.1510
72.82
482.25
0.4760
229.55
482.20
0.0510
24.59
482.16
0.1710
82.45
482.14
0.0540
26.04
482.05
0.0160
7.71
482.02
1.3370
644.46
482.00
2.4420
1,177.04
481.96
0.1020
49.16
481.91
0.0140
6.75
481.87
1.1870
571.98
481.81
0.0160
7.71
481.76
0.0170
8.19
481.72
10.1450
4,887.05
481.71
0.2310
111.28
481.65
0.0310
14.93
481.61
0.0170
8.19
481.60
0.6220
299.56
481.58
0.6330
304.84
481.57
0.1510
72.72
481.51
0.0120
5.78
481.49
0.2530
121.82
481.46
0.0310
14.93
481.43
0.0290
13.96
481.40
0.2880
138.64
481.35
0.1030
49.58
481.34
0.0300
14.44
481.32
0.0290
13.96
481.30
167.2360
80,490.69
481.29
0.2000
96.26
481.28
0.0310
14.92
481.26
4.0180
1,933.70
481.25
0.1360
65.45
481.21
0.0830
39.94
481.18
0.0360
17.32
481.17
0.1090
52.45
481.07
0.0190
9.14
481.03
1.0950
526.73
481.02
0.0970
46.66
Recent Trades
Price
Size
Time
493.1200
0.5930
09:41:56
493.1200
1.2170
09:41:56
493.1300
0.5430
09:41:56
493.0600
0.2600
09:41:57
493.1300
0.1290
09:41:57
493.1300
5.0620
09:41:57
493.1400
0.0120
09:41:57
493.1400
0.0110
09:41:57
493.1500
0.2600
09:41:57
493.1900
0.0160
09:42:01
493.1800
0.2000
09:42:01
493.1400
0.0160
09:42:01
493.1400
0.5620
09:42:01
493.0800
0.0120
09:42:03
493.0400
0.0160
09:42:03
493.0200
0.0120
09:42:04
492.9600
0.0120
09:42:04
492.9500
0.0110
09:42:04
492.9400
0.0160
09:42:04
492.8900
0.0130
09:42:04
492.8900
0.2600
09:42:04
492.9000
0.5580
09:42:05
492.9000
0.1520
09:42:05
492.8900
0.4000
09:42:09
492.8900
0.0300
09:42:09
492.8900
0.4720
09:42:09
492.8900
0.5190
09:42:09
492.8600
0.0860
09:42:09
492.8400
0.0120
09:42:10
492.8400
0.0160
09:42:10
492.8300
0.4000
09:42:10
492.8200
0.2000
09:42:10
492.7900
0.0160
09:42:10
492.7800
0.0120
09:42:10
492.7400
0.0160
09:42:10
492.7200
0.0120
09:42:10
492.6200
0.2000
09:42:12
492.6000
0.0120
09:42:13
492.5500
0.0650
09:42:13
492.5600
0.4720
09:42:15
492.5600
0.2600
09:42:15
492.5700
0.4710
09:42:15
492.5800
0.4720
09:42:15
492.5900
0.0360
09:42:15
492.6000
0.4720
09:42:15
492.6100
0.4750
09:42:15
492.6100
0.4420
09:42:15
492.6100
0.9880
09:42:15
492.6100
0.4720
09:42:15
492.6200
1.6090
09:42:15
492.5400
0.0120
09:42:18
492.4900
0.0160
09:42:18
492.4900
0.0160
09:42:18
492.4800
0.0120
09:42:18
492.4500
0.9150
09:42:18
492.4500
0.2000
09:42:18
492.4400
0.0160
09:42:18
492.4300
0.8240
09:42:18
492.4300
0.0110
09:42:18
492.4200
0.0120
09:42:18
492.4000
0.4720
09:42:18
492.3900
0.0160
09:42:18
492.3900
0.9070
09:42:18
492.3600
0.0120
09:42:18
492.3600
0.8940
09:42:18
492.3500
0.4720
09:42:18
492.3400
0.0160
09:42:18
492.3400
0.5690
09:42:18
492.3300
0.0120
09:42:18
492.3300
0.8940
09:42:18
492.3200
1.0000
09:42:18
492.3000
0.0120
09:42:18
492.3000
0.0970
09:42:18
492.3000
1.0710
09:42:18
492.3000
0.8940
09:42:18
492.2900
0.0160
09:42:18
492.2800
0.4210
09:42:18
492.2800
1.0000
09:42:18
492.2800
2.0000
09:42:18
492.2700
0.4720
09:42:18
492.2700
0.7930
09:42:18
492.2600
0.0450
09:42:18
492.2600
0.1010
09:42:18
492.2500
0.7800
09:42:18
492.3400
0.0120
09:42:18
492.4300
0.0860
09:42:19
492.4300
0.1740
09:42:19
492.5400
0.0120
09:42:21
492.5400
0.4720
09:42:21
492.5400
0.2600
09:42:21
492.5500
0.2190
09:42:21
492.5500
0.0110
09:42:21
492.5600
0.4000
09:42:21
492.5600
0.3300
09:42:21
492.5800
0.2000
09:42:22
492.4500
0.2250
09:42:23
492.4500
0.0350
09:42:24
492.4500
0.1170
09:42:24
492.4400
0.0160
09:42:24
492.4400
0.0260
09:42:24