lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
213.10
Open 204.10000000
Low 196.70000000
High 214.50000000
Vol 45,781
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
298.00
6.0450
1,801.41
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
0.7590
225.42
296.80
0.0210
6.23
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.70
0.0400
11.83
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
0.8010
236.30
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
11.0250
3,246.86
294.40
0.0490
14.43
294.20
2.5870
761.10
294.00
0.2030
59.68
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.0400
11.74
293.30
0.0270
7.92
293.00
0.0470
13.77
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
1.3380
388.69
290.40
2.5600
743.42
290.00
11.9990
3,479.71
289.90
0.0740
21.45
289.80
0.1030
29.85
289.50
0.8990
260.26
289.40
0.1200
34.73
289.20
0.0280
8.10
289.00
1.8000
520.20
288.80
0.6800
196.38
288.50
0.0280
8.08
288.10
0.0420
12.10
288.00
0.2170
62.50
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0340
584.57
287.20
0.0740
21.25
287.00
2.9290
840.62
286.80
2.5600
734.21
286.30
0.1320
37.79
286.20
0.1360
38.92
286.00
0.1160
33.18
285.80
0.2230
63.73
285.50
1.5550
443.95
285.10
0.0280
7.98
285.00
6.7510
1,924.04
284.70
0.0250
7.12
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1650
46.86
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.0630
17.85
283.20
0.0220
6.23
283.10
2.6130
739.74
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
176.5100
49,775.82
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
50.8520
14,238.56
279.80
0.0250
7.00
279.50
2.5890
723.63
279.20
0.0290
8.10
279.00
0.0320
8.93
278.80
0.1200
33.46
278.50
0.2020
56.26
278.30
0.0210
5.84
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.3990
110.92
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7700
213.29
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
1.0700
295.32
275.90
2.5600
706.30
275.50
0.1200
33.06
275.30
0.0490
13.49
275.20
0.1200
33.02
275.10
0.0320
8.80
275.00
23.3210
6,413.28
274.40
0.2150
59.00
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.5540
3,154.24
272.70
0.5010
136.62
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
2.6630
725.40
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0930
25.26
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.1260
34.15
270.80
4.0210
1,088.89
270.70
0.2170
58.74
270.50
0.1330
35.98
270.00
17.4800
4,719.60
269.80
0.2660
71.77
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
4.6500
1,250.85
268.90
0.2180
58.62
268.70
0.2390
64.22
268.20
0.1420
38.08
268.00
4.3460
1,164.73
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4310
114.65
265.70
0.0300
7.97
265.50
2.6600
706.23
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
1.5700
416.05
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.30
0.0210
5.55
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
1.0010
262.26
261.90
0.1270
33.26
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.20
24.3350
6,331.97
260.10
0.0310
8.06
260.00
47.5040
12,351.04
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
0.1010
26.16
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.10
0.0740
19.03
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1170
29.95
255.90
0.0630
16.12
255.80
11.1590
2,854.47
255.50
2.5920
662.26
255.30
1.4380
367.12
255.00
2.4670
629.09
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1250
31.79
254.10
0.1200
30.49
254.00
6.0520
1,537.21
253.50
0.2490
63.12
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.4130
104.49
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
20.7150
5,220.18
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
0.9990
251.25
251.40
0.0950
23.88
251.30
0.1980
49.76
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.20
3.2750
819.41
250.00
30.9270
7,731.75
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
7.7160
1,922.06
249.00
3.3800
841.62
248.80
0.1200
29.86
248.00
11.2500
2,790.00
247.80
0.0610
15.12
247.60
0.1660
41.10
247.40
0.1030
25.48
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.0950
23.40
246.00
2.0500
504.30
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1430
35.06
245.00
11.7230
2,872.14
244.70
0.0950
23.25
244.40
0.1030
25.17
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1030
25.13
243.90
0.0500
12.20
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
7.0450
1,711.94
242.80
2.5600
621.57
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.0630
15.26
242.00
0.0330
7.99
241.70
0.1200
29.00
241.40
0.1170
28.24
241.00
1.1190
269.68
240.70
0.1360
32.74
240.60
0.1200
28.87
240.50
0.0340
8.18
240.20
0.0340
8.17
240.00
30.6740
7,361.76
239.80
0.0950
22.78
239.70
2.5600
613.63
239.30
0.8030
192.16
239.10
0.1030
24.63
239.00
71.0720
16,986.21
238.90
0.0320
7.64
238.60
2.0330
485.07
238.50
0.0220
5.25
238.20
0.2150
51.21
238.00
0.2150
51.17
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.00
56.0590
13,285.98
236.90
0.0240
5.69
236.60
2.6550
628.17
236.40
0.1200
28.37
236.00
10.1010
2,383.84
235.80
0.6530
153.98
235.60
0.0660
15.55
235.50
0.0640
15.07
235.00
65.5380
15,401.43
234.70
0.1200
28.16
234.50
1.1220
263.11
234.40
0.1220
28.60
234.30
0.0430
10.07
234.20
0.1030
24.12
234.00
1,001.0830
234,253.42
233.60
2.5600
598.02
233.40
0.0950
22.17
233.30
0.1190
27.76
233.10
0.5330
124.24
233.00
1.0230
238.36
232.90
0.1710
39.83
232.80
0.2730
63.55
232.60
0.1030
23.96
232.30
2.5150
584.23
232.00
17.5960
4,082.27
231.90
0.0950
22.03
231.60
0.0730
16.91
231.50
0.5930
137.28
231.30
0.0350
8.10
231.10
0.1200
27.73
231.00
6.6650
1,539.62
230.70
0.0350
8.07
230.60
2.5600
590.34
230.40
0.0270
6.22
230.30
0.1420
32.70
230.20
0.0770
17.73
230.00
23.7240
5,456.52
229.90
0.0920
21.15
229.70
1.7370
398.99
229.50
0.2010
46.13
229.40
0.2470
56.66
229.20
0.0270
6.19
229.10
0.0710
16.27
229.00
30.9200
7,080.68
228.80
0.0950
21.74
228.60
0.2760
63.09
228.50
0.0980
22.39
228.30
1.8890
431.26
228.10
0.0350
7.98
228.00
43.0460
9,814.49
227.80
0.1030
23.46
227.70
2.6570
605.00
227.60
0.1200
27.31
227.50
0.0350
7.96
227.30
0.0220
5.00
227.20
0.1610
36.58
227.00
10.6700
2,422.09
226.90
0.0970
22.01
226.80
1.5620
354.26
226.70
1.4850
336.65
226.30
2.4440
553.08
226.20
0.0700
15.83
226.10
0.0970
21.93
226.00
0.5100
115.26
225.90
0.0850
19.20
225.80
0.1520
34.32
225.70
1.1720
264.52
225.60
0.0270
6.09
225.50
0.0800
18.04
225.30
0.1500
33.80
225.20
0.0480
10.81
225.10
2.6950
606.64
225.00
151.1200
34,002.00
224.90
0.2240
50.38
224.80
2.6270
590.55
224.70
0.1030
23.14
224.50
0.0970
21.78
224.40
0.2310
51.84
224.30
1.0850
243.37
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
1.6740
374.98
223.90
1.5590
349.06
223.80
0.0270
6.04
223.70
0.0970
21.70
223.20
0.1300
29.02
223.10
0.3000
66.93
223.00
0.2720
60.66
222.90
0.0970
21.62
222.70
0.2600
57.90
222.60
0.0840
18.70
222.50
4.9100
1,092.48
222.40
0.0490
10.90
222.30
0.1840
40.90
222.20
0.1190
26.44
222.10
0.0970
21.54
222.00
13.8980
3,085.36
221.90
2.5600
568.06
221.80
0.3660
81.18
221.70
1.2770
283.11
221.60
0.1030
22.82
221.40
0.0730
16.16
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
0.2370
52.38
220.90
0.3240
71.57
220.80
0.0530
11.70
220.70
0.0250
5.52
220.60
0.0250
5.52
220.50
0.3310
72.99
220.40
0.0250
5.51
220.30
0.0850
18.73
220.20
2.0140
443.48
220.10
0.1280
28.17
220.00
32.9880
7,257.36
219.90
4.1090
903.57
219.80
0.1500
32.97
219.70
1.5730
345.59
219.60
1.8260
400.99
219.50
0.0940
20.63
219.40
16.9900
3,727.61
219.30
0.6670
146.27
219.20
0.1030
22.58
219.10
2.5850
566.37
219.00
11.7390
2,570.84
218.90
4.8450
1,060.57
218.80
0.1730
37.85
218.70
0.0250
5.47
218.60
7.4230
1,622.67
218.50
0.1320
28.84
218.40
0.0780
17.04
218.30
0.0830
18.12
218.20
0.3680
80.30
218.10
15.0100
3,273.68
218.00
9.9890
2,177.60
217.90
0.1640
35.74
217.80
5.7510
1,252.57
217.70
0.0250
5.44
217.60
7.6920
1,673.78
217.50
0.0250
5.44
217.40
0.2270
49.35
217.30
8.4500
1,836.19
217.20
0.3320
72.11
217.10
4.6140
1,001.70
217.00
7.8920
1,712.56
216.90
2.7780
602.55
216.80
0.1730
37.51
216.70
11.9890
2,598.02
216.60
1.4000
303.24
216.50
2.8880
625.25
216.40
12.8690
2,784.85
216.30
5.3490
1,156.99
216.20
7.9960
1,728.74
216.10
12.8130
2,768.89
216.00
10.8940
2,353.10
215.90
8.0990
1,748.57
215.80
7.7150
1,664.90
215.70
158.1580
34,114.68
215.60
2.9440
634.73
215.50
12.9290
2,786.20
215.40
9.8110
2,113.29
215.30
8.0650
1,736.39
215.20
32.5200
6,998.30
215.10
12.9060
2,776.08
215.00
79.4760
17,087.34
214.90
13.3430
2,867.41
214.80
9.4220
2,023.85
214.70
116.0810
24,922.59
214.60
16.9500
3,637.47
214.50
63.1570
13,547.18
214.40
41.0110
8,792.76
214.30
75.6600
16,213.94
214.20
41.5560
8,901.30
214.10
77.6330
16,621.23
214.00
56.2270
12,032.58
213.90
46.5210
9,950.84
213.80
84.4510
18,055.62
213.70
58.5610
12,514.49
213.60
54.5440
11,650.60
213.50
49.2100
10,506.34
213.10
213.40
6.3120
1,346.98
213.30
84.2640
17,973.51
213.20
55.0880
11,744.76
213.10
57.3680
12,225.12
213.00
83.7230
17,833.00
212.90
72.1350
15,357.54
212.80
56.9440
12,117.68
212.70
77.5470
16,494.25
212.60
100.9800
21,468.35
212.50
66.9860
14,234.53
212.40
58.0120
12,321.75
212.30
65.7230
13,952.99
212.20
149.4250
31,707.99
212.10
27.1790
5,764.67
212.00
64.9350
13,766.22
211.90
22.1180
4,686.80
211.80
37.6700
7,978.51
211.70
35.8980
7,599.61
211.60
11.8220
2,501.54
211.50
36.5290
7,725.88
211.40
13.4340
2,839.95
211.30
12.9120
2,728.31
211.20
34.7800
7,345.54
211.10
25.2640
5,333.23
211.00
8.6100
1,816.71
210.90
7.5210
1,586.18
210.80
5.2960
1,116.40
210.70
5.0820
1,070.78
210.60
5.3320
1,122.92
210.50
24.3420
5,123.99
210.40
5.2920
1,113.44
210.30
5.7790
1,215.32
210.20
5.2080
1,094.72
210.10
30.3780
6,382.42
210.00
15.8190
3,321.99
209.90
4.8980
1,028.09
209.80
1.0980
230.36
209.70
4.8690
1,021.03
209.60
0.2290
48.00
209.50
6.8610
1,437.38
209.40
23.8740
4,999.22
209.30
4.8690
1,019.08
209.20
7.1900
1,504.15
209.10
4.9900
1,043.41
209.00
0.6750
141.08
208.90
38.0420
7,946.97
208.80
0.1340
27.98
208.70
4.8690
1,016.16
208.60
0.0540
11.26
208.50
5.3690
1,119.44
208.40
0.0540
11.25
208.30
5.3680
1,118.15
208.20
7.5150
1,564.62
208.10
5.0280
1,046.33
208.00
1.6490
342.99
207.90
38.2520
7,952.59
207.80
0.0550
11.43
207.70
4.8700
1,011.50
207.60
0.2010
41.73
207.50
0.1360
28.22
207.40
0.1040
21.57
207.30
0.1730
35.86
207.20
0.0800
16.58
207.10
0.0750
15.53
207.00
6.1090
1,264.56
206.90
0.6320
130.76
206.80
0.2470
51.08
206.70
0.0500
10.34
206.60
0.1160
23.97
206.50
0.0250
5.16
206.40
0.2240
46.23
206.30
5.0250
1,036.66
206.20
0.0550
11.34
206.10
0.8400
173.12
206.00
1.7600
362.56
205.90
4.1180
847.90
205.80
0.0300
6.17
205.60
0.1610
33.10
205.50
2.6630
547.25
205.40
0.1920
39.44
205.30
0.0750
15.40
205.20
0.0860
17.65
205.00
10.7260
2,198.83
204.70
0.1200
24.56
204.60
0.4970
101.69
204.50
0.0400
8.18
204.30
0.1620
33.10
204.10
0.1030
21.02
204.00
10.4510
2,132.00
203.90
0.0970
19.78
203.60
0.0250
5.09
203.50
0.0990
20.15
203.40
0.0300
6.10
203.20
1.5750
320.04
203.10
1.7180
348.93
203.00
5.8140
1,180.24
202.90
2.8100
570.15
202.80
0.0820
16.63
202.70
0.1980
40.13
202.60
0.2500
50.65
202.50
0.0970
19.64
202.20
0.0300
6.07
202.10
4.9490
1,000.19
202.00
8.2090
1,658.22
201.70
0.3900
78.66
201.60
0.0300
6.05
201.50
0.1020
20.55
201.30
5.1980
1,046.36
201.10
0.1200
24.13
201.00
0.7280
146.33
200.80
0.9910
198.99
200.70
0.1400
28.10
200.50
0.1650
33.08
200.40
0.0830
16.63
200.30
3.0220
605.31
200.20
0.1240
24.82
200.00
40.7840
8,156.80
199.90
0.1030
20.59
199.80
0.5740
114.69
199.60
0.0970
19.36
199.50
0.0270
5.39
199.40
0.1200
23.93
199.30
5.7460
1,145.18
199.20
0.1970
39.24
199.10
2.4900
495.76
199.00
4.0810
812.12
198.90
0.1690
33.61
198.70
0.0420
8.35
198.60
1.1030
219.06
198.40
0.0260
5.16
198.20
0.1810
35.87
198.00
10.6530
2,109.29
197.90
0.0780
15.44
197.80
2.7620
546.32
197.70
0.0500
9.89
197.60
1.5500
306.28
197.50
0.1380
27.26
197.40
0.0260
5.13
197.30
0.6480
127.85
197.20
0.1290
25.44
197.10
0.3470
68.39
197.00
5.1330
1,011.20
196.80
5.0460
993.05
196.70
0.0610
12.00
196.60
0.5830
114.62
196.50
0.0280
5.50
196.40
0.0260
5.11
196.20
0.0260
5.10
196.10
0.1700
33.34
196.00
2.2970
450.21
195.80
0.5480
107.30
195.60
0.1690
33.06
195.50
1.0510
205.47
195.40
0.1230
24.03
195.30
2.5860
505.05
195.20
0.0260
5.08
195.10
195.8000
38,200.58
195.00
42.2030
8,229.59
194.80
0.0870
16.95
194.70
0.1380
26.87
194.50
0.1290
25.09
194.10
1.2800
248.45
194.00
0.9550
185.27
193.50
4.0260
779.03
193.40
0.6070
117.39
193.30
0.1290
24.94
193.20
0.1030
19.90
193.00
14.6770
2,832.66
192.80
2.5600
493.57
192.70
0.0350
6.74
192.60
0.5440
104.77
192.50
0.0260
5.01
192.30
0.1200
23.08
192.00
18.2230
3,498.82
191.90
1.6700
320.47
191.80
0.1700
32.61
191.70
0.2000
38.34
191.60
1.0220
195.82
191.50
1.3920
266.57
191.40
0.1000
19.14
191.30
1.0790
206.41
191.20
1.2010
229.63
191.00
6.2720
1,197.95
190.90
0.7500
143.18
190.80
6.5600
1,251.65
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.3470
66.10
190.30
4.2180
802.69
190.20
0.5760
109.56
190.10
0.5530
105.13
190.00
194.8440
37,020.36
189.90
0.0970
18.42
189.80
0.0520
9.87
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.2000
37.84
189.00
9.1270
1,725.00
188.80
0.3140
59.28
188.70
0.1060
20.00
188.60
0.0640
12.07
188.50
0.0970
18.28
188.20
0.0890
16.75
188.00
13.6440
2,565.07
187.90
2.6980
506.95
187.80
0.0970
18.22
187.40
14.0660
2,635.97
187.30
0.0270
5.06
187.20
0.0970
18.16
187.10
0.0610
11.41
187.00
2.3060
431.22
186.80
1.0000
186.80
186.70
6.9090
1,289.91
186.60
0.1030
19.22
186.50
0.0970
18.09
186.40
0.0540
10.07
186.10
0.0270
5.02
186.00
3.7930
705.50
185.80
0.2480
46.08
185.50
5.3500
992.43
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.2170
40.19
185.00
103.9020
19,221.87
184.50
0.2740
50.55
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
78.3400
14,414.56
183.90
0.0970
17.84
183.80
1.1770
216.33
183.50
1.2640
231.94
183.40
0.0280
5.14
183.20
0.0970
17.77
183.10
2.5600
468.74
183.00
3.5820
655.51
182.80
1.3360
244.22
182.70
0.0760
13.89
182.60
0.1380
25.20
182.50
1.4820
270.47
182.30
0.0900
16.41
182.00
15.6930
2,856.13
181.90
0.0970
17.64
181.80
0.0410
7.45
181.70
0.3270
59.42
181.60
0.1500
27.24
181.50
0.0860
15.61
181.30
0.1670
30.28
181.10
0.1550
28.07
181.00
4.2160
763.10
180.90
5.2390
947.74
180.80
15.5330
2,808.37
180.70
0.0460
8.31
180.60
0.7030
126.96
180.30
0.1440
25.96
180.20
0.0760
13.70
180.00
5,381.8950
968,741.10
179.60
0.8430
151.40
179.50
1.8380
329.92
179.30
0.0970
17.39
179.20
0.0410
7.35
179.10
0.1030
18.45
179.00
2.0850
373.22
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
3.5600
635.46
178.20
0.1200
21.38
178.10
0.0970
17.28
178.00
12.8650
2,289.97
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.2990
53.13
177.60
0.1570
27.88
177.50
0.0570
10.12
177.40
0.7140
126.66
177.30
0.0290
5.14
177.00
2.3990
424.62
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.6390
4,351.25
176.50
0.2410
42.54
176.40
0.1650
29.11
176.20
2.6570
468.16
176.00
3.2120
565.31
175.70
2.6380
463.50
175.50
0.2000
35.10
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
147.0100
25,726.75
174.90
28.1100
4,916.44
174.80
1.0410
181.97
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
4.7860
832.76
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.10
0.0970
16.79
173.00
1.7050
294.97
172.90
0.1610
27.84
172.70
0.0780
13.47
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.9630
1,885.64
171.90
0.0410
7.05
171.80
2.6570
456.47
171.60
0.0650
11.15
171.50
0.1770
30.36
171.40
0.0650
11.14
171.20
0.3570
61.12
171.10
0.2910
49.79
171.00
7.7750
1,329.53
170.90
0.3250
55.54
170.80
0.3010
51.41
170.70
0.6500
110.96
170.60
0.3330
56.81
170.50
0.0650
11.08
170.40
0.2600
44.30
170.30
0.1090
18.56
170.10
3.0690
522.04
170.00
11,874.6710
2,018,694.07
169.70
0.0410
6.96
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.20
0.0410
6.94
169.10
0.0470
7.95
169.00
120.2290
20,318.70
168.80
619.9660
104,650.26
168.70
1.2890
217.45
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.20
0.0970
16.32
168.00
9.8030
1,646.90
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.2170
36.37
167.40
2.8520
477.42
167.00
4.8860
815.96
166.70
4.2780
713.14
166.40
0.0970
16.14
166.00
55.7280
9,250.85
165.90
43.4850
7,214.16
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
6.1950
1,024.65
165.30
3.0600
505.82
165.20
0.0970
16.02
165.00
17.0460
2,812.59
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
0.9980
163.67
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
0.9250
150.78
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
2.9480
477.58
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
1.0040
161.64
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
8,795.7110
1,407,313.76
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
1.0200
162.18
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
1.3610
215.04
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
2.7850
437.25
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
1.0950
170.82
155.80
39.0000
6,076.20
155.60
0.9640
150.00
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
2.6630
413.03
155.00
1.6690
258.70
154.90
0.0970
15.03
154.40
0.0970
14.98
154.30
0.0770
11.88
154.20
0.0520
8.02
154.00
1.1460
176.48
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
1.1730
179.47
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
89.5600
13,613.12
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
291.5840
44,029.18
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
254.3950
38,159.25
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
41.8620
6,195.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.1930
175.37
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
9.6960
1,405.92
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.60
2.5600
367.62
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
4.3910
619.13
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
9.3790
1,313.06
139.70
0.0970
13.55
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.2850
39.05
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
22.8750
3,111.00
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.6380
1,436.13
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
18.4390
2,457.92
133.20
0.0920
12.25
133.00
0.2850
37.91

Recent Trades

Price
Size
Time
213.2000
0.0250
09:39:42
213.2000
0.0250
09:39:42
213.2000
0.0990
09:39:42
213.2000
0.0250
09:39:42
213.2000
0.0250
09:39:42
213.2000
0.0990
09:39:42
213.2000
0.0250
09:39:42
213.2000
0.0250
09:39:42
213.2000
0.0250
09:39:42
213.2000
0.0250
09:39:42
213.2000
0.0250
09:39:42
213.2000
0.0250
09:39:42
213.2000
0.0750
09:39:42
213.2000
1.0990
09:39:42
213.2000
0.1250
09:39:42
213.2000
0.2880
09:39:42
213.2000
0.1890
09:39:42
213.2000
0.5120
09:39:43
213.2000
0.0380
09:39:43
213.2000
0.0250
09:39:43
213.2000
0.0250
09:39:51
213.2000
0.0250
09:39:51
213.2000
1.4420
09:39:51
213.2000
1.4420
09:39:51
213.2000
0.0990
09:39:51
213.2000
0.0250
09:39:51
213.2000
0.0250
09:39:51
213.2000
0.0250
09:39:51
213.2000
0.0250
09:39:51
213.2000
0.0250
09:39:51
213.2000
0.0250
09:39:51
213.3000
0.0250
09:40:08
213.3000
0.0290
09:40:08
213.3000
0.0360
09:40:08
213.3000
0.0360
09:40:08
213.3000
0.0260
09:40:08
213.3000
0.0250
09:40:08
213.3000
0.0250
09:40:08
213.3000
1.0400
09:40:08
213.3000
0.1990
09:40:08
213.3000
0.0380
09:40:08
213.3000
0.0540
09:40:08
213.3000
1.3880
09:40:08
213.3000
1.4420
09:40:08
213.3000
0.0250
09:40:08
213.3000
0.0250
09:40:08
213.3000
0.6000
09:40:11
213.3000
0.2880
09:40:11
213.3000
0.0250
09:40:11
213.3000
0.0870
09:40:11
213.3000
0.8470
09:40:54
213.3000
0.0250
09:40:54
213.3000
1.0370
09:40:54
213.4000
0.1980
09:40:55
213.3000
1.0000
09:41:07
213.3000
0.0250
09:41:08
213.3000
0.2880
09:41:08
213.3000
0.6380
09:41:08
213.3000
0.1400
09:41:33
213.3000
0.2430
09:41:42
213.3000
0.0490
09:41:44
213.3000
0.4580
09:41:46
213.3000
0.0250
09:41:46
213.3000
0.2640
09:41:46
213.3000
0.0440
09:41:46
213.3000
0.0250
09:41:46
213.2000
0.1870
09:41:53
213.3000
0.0250
09:42:04
213.3000
0.0110
09:42:04
213.3000
0.2880
09:43:07
213.3000
0.0250
09:43:07
213.3000
0.0250
09:43:07
213.3000
1.6940
09:43:07
213.3000
0.0250
09:43:07
213.3000
0.0250
09:43:07
213.3000
0.0250
09:43:07
213.3000
0.0250
09:43:07
213.3000
0.0020
09:43:07
213.3000
0.0230
09:43:07
213.3000
0.0250
09:43:07
213.3000
0.0250
09:43:07
213.4000
0.2880
09:43:25
213.4000
0.0250
09:43:25
213.4000
0.4690
09:43:25
213.4000
0.0260
09:43:25
213.4000
0.0250
09:43:25
213.4000
0.0250
09:43:25
213.4000
0.0800
09:43:25
213.4000
0.0690
09:43:25
213.4000
1.3890
09:43:25
213.4000
0.0990
09:43:25
213.4000
0.0250
09:43:25
213.5000
0.1970
09:43:25
213.5000
0.4030
09:43:25
213.5000
0.2880
09:43:25
213.5000
0.3090
09:43:25
213.4000
0.0250
09:43:39
213.4000
0.0250
09:43:39
213.4000
0.2880
09:43:39
213.4000
0.0180
09:43:39

Login to View your open Positions

Login Now