lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0540
Open 0.05190000
Low 0.05120000
High 0.07840000
Vol 203,362,135
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKC
Login

Order Book

Price
Qty
Total
0.48
122.9000
58.84
0.48
71.5000
34.22
0.48
10.5000
5.02
0.48
200.0000
95.00
0.47
32.9000
15.60
0.47
24.1000
11.41
0.47
2,304.4000
1,083.07
0.47
32.9000
15.46
0.47
32.9000
15.31
0.46
11.4000
5.27
0.46
98.6000
45.58
0.46
32.9000
15.17
0.46
24.1000
11.07
0.46
11.5000
5.27
0.46
32.9000
15.02
0.46
88.2000
40.22
0.45
120.0000
54.38
0.45
243.3000
110.21
0.45
44.7000
20.22
0.45
8,178.7000
3,680.42
0.45
32.9000
14.74
0.45
172.5000
76.87
0.45
24.1000
10.72
0.44
14.3000
6.35
0.44
32.9000
14.60
0.44
11.9000
5.24
0.44
32.9000
14.47
0.44
32.9000
14.33
0.44
200.0000
87.00
0.43
3,013.0000
1,300.11
0.43
32.9000
14.19
0.43
24.1000
10.38
0.43
53.0000
22.68
0.43
32.9000
14.06
0.43
11.9000
5.06
0.42
32.9000
13.93
0.42
55.6000
23.46
0.42
76.4000
32.17
0.42
32.9000
13.79
0.42
24.1000
10.04
0.42
32.9000
13.67
0.41
88.5000
36.48
0.41
32.9000
13.54
0.41
671.8000
275.64
0.41
2,075.4000
850.91
0.41
32.9000
13.41
0.41
145.0000
58.73
0.40
34.7000
14.03
0.40
32.9000
13.29
0.40
24.1000
9.70
0.40
49.1000
19.74
0.40
1,724.0000
689.60
0.40
426.4000
168.43
0.39
12.8000
5.02
0.39
35.0000
13.70
0.39
84.8000
33.16
0.39
1,532.4000
597.64
0.39
563.7000
219.17
0.39
24.1000
9.36
0.39
7,478.6000
2,894.97
0.39
51.9000
19.98
0.38
403.7000
154.62
0.38
406.4000
154.43
0.38
5,944.7000
2,247.10
0.38
16.2000
6.12
0.38
13.3000
5.02
0.38
13.5000
5.09
0.38
77.9000
29.36
0.38
26.5000
9.94
0.37
24.1000
9.02
0.37
43.7000
16.13
0.37
200.0000
73.00
0.36
1,900.6000
691.44
0.36
832.3000
299.63
0.36
24.1000
8.67
0.36
28.8000
10.26
0.35
32.3000
11.41
0.35
22.9000
8.02
0.35
7,381.5000
2,583.53
0.35
123.1000
43.05
0.35
64.6000
22.55
0.35
14.4000
5.01
0.35
199.8000
69.45
0.35
24.1000
8.33
0.35
95.4000
32.91
0.34
33.9000
11.63
0.34
50.0000
17.15
0.34
231.5000
79.17
0.34
90.0000
30.73
0.34
792.1000
269.31
0.34
50.0000
16.93
0.34
9,990.0000
3,381.62
0.34
84.9000
28.66
0.34
92.6000
31.11
0.33
80.1000
26.71
0.33
1,209.9000
401.57
0.33
24.1000
7.99
0.33
330.2000
108.97
0.33
75.5000
24.84
0.33
39.5000
12.97
0.33
109.4000
35.76
0.32
45.1000
14.64
0.32
71.2000
23.08
0.32
430.6000
137.79
0.32
7,490.7000
2,395.53
0.32
426.3000
135.99
0.32
67.2000
21.43
0.32
300.0000
95.40
0.32
24.1000
7.65
0.32
636.7000
200.56
0.31
63.4000
19.86
0.31
17.5000
5.48
0.31
33.9000
10.54
0.31
2,089.6000
647.78
0.31
119.0000
36.81
0.31
59.8000
18.37
0.31
78.6000
24.13
0.30
37.5000
11.43
0.30
24.1000
7.30
0.30
9,990.0000
3,006.99
0.30
56.4000
16.96
0.30
1,851.6000
555.48
0.30
3,618.0000
1,082.87
0.30
599.6000
176.88
0.29
53.2000
15.62
0.29
86.6000
25.29
0.29
200.0000
58.36
0.29
303.5000
88.02
0.29
24.1000
6.96
0.29
1,507.0000
434.02
0.29
50.2000
14.35
0.29
296.9000
84.62
0.28
20.4000
5.79
0.28
7,129.8000
2,014.88
0.28
15,005.2000
4,205.96
0.28
328.0000
91.84
0.28
420.7000
117.21
0.28
47.4000
13.16
0.28
414.6000
114.84
0.28
1,251.5000
344.16
0.27
24.1000
6.62
0.27
39.4000
10.80
0.27
200.0000
54.00
0.27
44.7000
12.01
0.27
97.8000
26.10
0.27
255.6000
68.14
0.27
200.0000
53.00
0.26
39.8000
10.47
0.26
24.1000
6.28
0.26
340.7000
88.58
0.26
42.1000
10.91
0.25
75.1000
18.78
0.25
2,208.9000
552.23
0.25
50.0000
12.50
0.25
7,129.9000
1,780.34
0.25
100.0000
24.90
0.25
39.8000
9.89
0.25
24.1000
5.94
0.25
3,017.6000
739.31
0.24
27.5000
6.71
0.24
7,129.8000
1,721.85
0.24
74.9000
18.01
0.24
502.4000
120.58
0.24
6,360.4000
1,513.78
0.24
37.5000
8.90
0.24
4,706.2000
1,112.08
0.23
24.1000
5.59
0.23
2,679.9000
616.38
0.23
35.4000
7.97
0.23
211.5000
47.59
0.22
83.7000
18.67
0.22
1,176.3000
258.79
0.22
122.6000
26.67
0.22
902.4000
194.02
0.21
3,084.7000
660.43
0.21
448.8000
95.82
0.21
219.8000
46.49
0.21
6,210.9000
1,304.29
0.21
78.2000
16.41
0.21
100.0000
20.75
0.21
600.6000
124.32
0.21
7,364.0000
1,520.67
0.21
32.2000
6.60
0.20
3,533.7000
723.70
0.20
500.0000
101.85
0.20
33.5000
6.82
0.20
5,998.6000
1,218.32
0.20
30.9000
6.20
0.20
10,452.6000
2,090.52
0.20
26.2000
5.23
0.20
177.8000
35.20
0.20
717.1000
141.27
0.20
256.4000
50.00
0.19
38.9000
7.55
0.19
94.3000
18.29
0.19
1,835.2000
350.52
0.19
29.2000
5.56
0.19
454.7000
86.39
0.19
871.9000
164.61
0.19
41.2000
7.77
0.19
5,489.0000
1,018.21
0.18
100.0000
18.45
0.18
2,477.8000
446.00
0.18
100.0000
17.90
0.18
727.5000
129.20
0.18
28.5000
5.00
0.17
88.8000
15.32
0.17
88.8000
15.18
0.17
20,000.0000
3,410.00
0.17
488.0000
82.96
0.17
180.0000
30.53
0.17
10,000.0000
1,691.00
0.17
74.9000
12.66
0.17
20,000.0000
3,366.00
0.17
88.8000
14.94
0.17
10,000.0000
1,673.00
0.17
10,088.8000
1,682.81
0.17
96.9000
16.09
0.17
88.8000
14.69
0.16
88.8000
14.56
0.16
88.8000
14.44
0.16
14,090.2000
2,272.75
0.16
88.8000
14.31
0.16
2,370.1000
379.22
0.16
88.8000
14.19
0.16
41.6000
6.61
0.16
88.8000
14.07
0.16
75.0000
11.87
0.16
75.5000
11.94
0.16
36.4000
5.73
0.16
88.8000
13.94
0.16
88.8000
13.82
0.16
385.8000
59.99
0.16
199.6000
30.94
0.15
88.8000
13.69
0.15
43.9000
6.76
0.15
12,600.0000
1,937.88
0.15
6,445.0000
989.95
0.15
88.8000
13.57
0.15
88.8000
13.44
0.15
33.5000
5.06
0.15
11,557.3000
1,733.60
0.15
180.0000
26.93
0.15
100.0000
14.90
0.15
88.8000
13.19
0.15
8,793.5000
1,303.20
0.15
272.8000
40.37
0.15
3,744.3000
551.91
0.15
88.8000
13.06
0.15
374.9000
55.11
0.15
88.8000
12.94
0.15
1,054.0000
152.83
0.14
88.8000
12.81
0.14
36.5000
5.25
0.14
846.5000
121.22
0.14
88.8000
12.69
0.14
234.8000
33.37
0.14
592.0000
84.06
0.14
88.8000
12.57
0.14
2,890.0000
408.65
0.14
88.8000
12.44
0.14
1,067.4000
149.44
0.14
100.0000
13.93
0.14
88.8000
12.32
0.14
88.8000
12.19
0.14
88.8000
12.07
0.14
91.4000
12.34
0.13
88.8000
11.94
0.13
208.3000
27.91
0.13
258.1000
34.56
0.13
450.1000
60.00
0.13
88.8000
11.82
0.13
849.4000
112.97
0.13
64.3000
8.49
0.13
88.8000
11.69
0.13
88.8000
11.57
0.13
19,490.7000
2,533.79
0.13
100.0000
12.93
0.13
88.8000
11.45
0.13
1,405.3000
181.00
0.13
88.8000
11.32
0.13
906.5000
113.49
0.12
80.0000
9.96
0.12
53.9000
6.68
0.12
4,540.9000
560.80
0.12
47.8000
5.76
0.12
71,724.9000
8,606.99
0.12
64.7000
7.76
0.12
4,377.7000
522.70
0.12
100.0000
11.93
0.12
8,351.5000
968.77
0.11
44.1000
5.00
0.11
50.0000
5.63
0.11
624.9000
70.11
0.11
3,345.6000
371.70
0.11
8,202.8000
902.31
0.11
136.7000
15.00
0.11
100.0000
10.93
0.11
88.7000
9.67
0.11
12,805.7000
1,383.02
0.11
1,044.6000
111.77
0.10
561.1000
58.63
0.10
79.9000
8.29
0.10
100.0000
10.20
0.10
103,463.2000
10,346.32
0.10
246,743.1000
24,649.64
0.10
1,019.1000
101.71
0.10
180.7000
18.00
0.10
12,487.5000
1,242.51
0.10
6,905.1000
683.60
0.10
40,810.9000
4,028.04
0.10
908.0000
89.17
0.10
200.0000
19.58
0.10
200.0000
19.50
0.10
5,403.2000
523.57
0.10
1,437.3000
139.13
0.10
9,549.5000
916.75
0.10
213.1000
20.44
0.10
303.9000
29.02
0.10
55.0000
5.24
0.09
2,548.4000
240.57
0.09
200.0000
18.78
0.09
177,790.1000
16,534.48
0.09
125.1000
11.55
0.09
1,013.8000
93.27
0.09
119,927.9000
11,009.38
0.09
834.7000
76.38
0.09
3,477.0000
317.10
0.09
886.0000
80.71
0.09
22,745.6000
2,069.85
0.09
270,718.0000
24,364.62
0.09
200.0000
17.98
0.09
1,863.5000
167.16
0.09
273.2000
24.48
0.09
175.3000
15.65
0.09
228.8000
20.36
0.09
1,807.0000
160.46
0.09
175.3000
15.53
0.09
175.3000
15.43
0.09
200.0000
17.58
0.09
175.3000
15.30
0.09
189.4000
16.48
0.09
175.3000
15.18
0.09
5,780.3000
500.00
0.09
66.9000
5.78
0.09
23,824.2000
2,051.26
0.09
175.3000
15.08
0.09
35,534.9000
3,038.23
0.09
175.3000
14.95
0.09
1,218.2000
103.55
0.08
175.3000
14.83
0.08
1,961.2000
165.13
0.08
68.7000
5.78
0.08
57,632.3000
4,841.11
0.08
200.0000
16.78
0.08
279.1000
23.25
0.08
26,730.4000
2,218.62
0.08
175.3000
14.48
0.08
78.7000
6.48
0.08
30,088.8000
2,473.30
0.08
4,076.4000
334.67
0.08
8,191.8000
671.73
0.08
4,919.3000
400.92
0.08
175.3000
14.25
0.08
2,963.2000
240.02
0.08
175.3000
14.13
0.08
657.8000
52.89
0.08
111,342.1000
8,907.37
0.08
200.0000
15.98
0.08
2,956.3000
235.62
0.08
145.1000
11.55
0.08
5,198.7000
413.30
0.08
175.3000
13.90
0.08
1,355.4000
106.81
0.08
175.3000
13.78
0.08
1,467.9000
114.79
0.08
49,832.5000
3,886.94
0.08
638.0000
49.70
0.08
5,918.3000
457.48
0.08
706.6000
54.55
0.08
654.8000
50.49
0.08
1,928.6000
148.50
0.08
1,300.0000
99.84
0.08
175.3000
13.43
0.08
423.7000
32.41
0.08
3,840.6000
293.04
0.08
50,597.6000
3,855.54
0.08
1,871.3000
142.22
0.08
356.7000
26.86
0.08
35,442.5000
2,658.19
0.07
893.4000
66.83
0.07
175.3000
13.08
0.07
679.0000
50.38
0.07
8,167.3000
604.38
0.07
200.0000
14.78
0.07
294.5000
21.73
0.07
175.3000
12.85
0.07
2,146.7000
156.71
0.07
175.3000
12.73
0.07
2,117.3000
153.50
0.07
1,496.4000
107.74
0.07
11,579.6000
830.26
0.07
15,230.0000
1,090.47
0.07
7,215.5000
515.91
0.07
2,177.2000
155.45
0.07
175.3000
12.50
0.07
33,303.3000
2,367.86
0.07
24,068.2000
1,708.84
0.07
175.3000
12.38
0.07
1,140.5000
80.06
0.07
15,492.1000
1,084.45
0.07
768.2000
53.70
0.07
86.9000
6.07
0.07
85.2000
5.92
0.07
446.2000
30.92
0.07
573.3000
39.67
0.07
2,758.7000
190.07
0.07
5,057.3000
347.94
0.07
195.6000
13.44
0.07
175.3000
12.03
0.07
1,791.7000
122.73
0.07
8,274.0000
563.46
0.07
1,040.7000
70.77
0.07
4,409.7000
298.10
0.07
6,927.2000
467.59
0.07
175.3000
11.80
0.07
100.0000
6.72
0.07
14,932.6000
1,001.98
0.07
777.2000
52.07
0.07
175.3000
11.67
0.07
105.4000
6.99
0.07
15,346.0000
1,015.91
0.07
1,624.7000
107.23
0.07
76.6000
5.03
0.07
113.1000
7.42
0.07
17,091.3000
1,117.77
0.07
175.3000
11.45
0.06
177.5000
11.48
0.06
11,196.6000
723.30
0.06
36,586.3000
2,341.52
0.06
2,034.4000
130.00
0.06
367.5000
23.34
0.06
175.3000
11.10
0.06
364.0000
22.93
0.06
13,685.1000
859.42
0.06
175.3000
10.97
0.06
8,283.5000
516.06
0.06
16,825.0000
1,043.15
0.06
148.4000
9.19
0.06
486.6000
30.02
0.06
175.3000
10.75
0.06
9,817.7000
598.88
0.06
1,688.3000
102.82
0.06
175.3000
10.62
0.06
15,807.2000
956.34
0.06
906.5000
54.57
0.06
35,443.5000
2,126.61
0.06
20,977.3000
1,248.15
0.06
175.3000
10.40
0.06
3,375.0000
199.80
0.06
4,232.8000
249.74
0.06
5,470.8000
320.59
0.06
40,028.8000
2,337.68
0.06
1,744.7000
101.72
0.06
175.3000
10.17
0.06
3,375.0000
195.08
0.06
768.0000
44.08
0.06
175.3000
10.04
0.06
500.7000
28.64
0.06
650.5000
37.14
0.06
2,207.6000
125.83
0.06
5,143.4000
292.66
0.06
1,768.4000
100.45
0.06
6,220.1000
352.68
0.06
2,001.8000
113.30
0.06
28,823.3000
1,628.52
0.06
1,924.1000
108.52
0.06
5,299.2000
298.34
0.06
4,135.2000
232.40
0.06
5,299.6000
297.31
0.06
5,475.1000
306.61
0.06
5,299.9000
296.26
0.06
5,300.1000
295.75
0.06
32,555.2000
1,813.32
0.06
5,300.5000
294.71
0.06
5,300.6000
294.18
0.06
379,137.7000
21,004.23
0.06
7,510.3000
415.32
0.06
5,301.2000
292.63
0.06
17,013.1000
937.42
0.06
267,621.6000
14,719.19
0.05
11,226.7000
616.35
0.05
6,113.0000
334.99
0.05
17,937.6000
981.19
0.05
10,086.2000
550.71
0.05
186,818.5000
10,181.61
0.05
55,357.1000
3,011.43
0.05
29,870.4000
1,621.96
0.05
55,181.6000
2,990.84
0.05
1,783.4000
96.48
0.05
0.05
10,316.9000
557.11
0.05
55,380.1000
2,984.99
0.05
59,192.6000
3,184.56
0.05
92,689.9000
4,977.45
0.05
47,424.8000
2,541.97
0.05
272,658.4000
14,587.22
0.05
122,813.8000
6,558.26
0.05
49,598.2000
2,643.58
0.05
119,113.9000
6,336.86
0.05
397,566.8000
21,110.80
0.05
5,315.4000
281.72
0.05
33,323.5000
1,762.81
0.05
21,916.2000
1,157.18
0.05
396,589.9000
20,900.29
0.05
6,627.4000
348.60
0.05
9,160.7000
480.94
0.05
1,345.7000
70.51
0.05
105.2000
5.50
0.05
379.0000
19.78
0.05
745.2000
38.82
0.05
3,656.1000
190.12
0.05
106.0000
5.50
0.05
154.2000
7.99
0.05
6,049.9000
311.57
0.05
1,750.9000
89.82
0.05
97.7000
5.00
0.05
5,740.7000
292.78
0.05
767.7000
39.00
0.05
175.3000
8.87
0.05
8,917.6000
449.45
0.05
16,427.5000
824.66
0.05
23,550.3000
1,177.52
0.05
768.3000
37.80
0.05
250.0000
12.25
0.05
102.9000
5.00
0.05
689.7000
33.31
0.05
234.6000
11.12
0.05
23,000.0000
1,081.00
0.05
8,012.8000
375.00
0.05
214.5000
10.00
0.05
108.6000
5.01
0.05
110.9000
5.00
0.05
28,222.2000
1,270.00
0.04
117.9000
5.25
0.04
269.7000
11.89
0.04
10,000.0000
436.00
0.04
24,813.8000
1,000.00
0.04
18,750.0000
750.00
0.04
200.0000
7.70
0.04
297.2000
11.00
0.04
1,418.2000
49.64
0.03
11,500.0000
391.00
0.03
1,057.9000
27.82
0.03
6,400.0000
160.00
0.02
235.6000
5.80
0.02
950.2000
18.91
0.02
5,076.1000
100.00

Recent Trades

Price
Size
Time
0.0540
1,000.0000
09:32:56
0.0540
1,000.0000
09:33:13
0.0540
789.3000
09:33:34
0.0540
210.7000
09:33:34
0.0541
2,161.5000
09:33:45
0.0541
833.0000
09:33:45
0.0540
1,000.0000
09:33:47
0.0541
394.0000
09:33:50
0.0541
3,375.0000
09:33:50
0.0541
833.0000
09:33:50
0.0541
3,375.0000
09:33:55
0.0541
2,437.3000
09:33:55
0.0540
1,000.0000
09:33:57
0.0541
1,049.7000
09:33:59
0.0541
2,431.9000
09:33:59
0.0540
1,000.0000
09:34:06
0.0541
943.1000
09:34:10
0.0541
3,375.0000
09:34:29
0.0541
4,227.2000
09:34:29
0.0540
164.3000
09:34:31
0.0540
835.7000
09:34:31
0.0540
1,000.0000
09:34:40
0.0540
3,015.8000
09:34:45
0.0540
359.2000
09:34:45
0.0540
3,126.1000
09:34:50
0.0539
456.0000
09:35:01
0.0539
771.0000
09:35:04
0.0539
229.0000
09:35:04
0.0541
3,375.0000
09:35:24
0.0541
6,090.4000
09:35:24
0.0541
1,227.0000
09:35:24
0.0540
1,000.0000
09:35:41
0.0540
1,000.0000
09:36:01
0.0540
2,955.4000
09:36:27
0.0540
1,000.0000
09:36:30
0.0540
3,375.0000
09:36:32
0.0539
3.0000
09:36:39
0.0539
151.0000
09:36:39
0.0539
846.0000
09:36:39
0.0539
1,000.0000
09:36:49
0.0539
1,529.0000
09:37:20
0.0539
456.0000
09:37:20
0.0539
771.0000
09:37:20
0.0539
1,146.7000
09:37:20
0.0539
1,809.9000
09:37:20
0.0539
1,000.0000
09:37:24
0.0540
1,227.0000
09:37:30
0.0540
185.0000
09:37:33
0.0541
1,227.0000
09:37:38
0.0541
3,672.2000
09:37:38
0.0541
3,705.4000
09:37:38
0.0541
3,866.5000
09:37:38
0.0541
1,249.0000
09:37:38
0.0541
15,114.0000
09:37:38
0.0541
1,000.0000
09:37:46
0.0542
101.5000
09:37:50
0.0542
2,079.7000
09:37:55
0.0542
1,617.1000
09:37:55
0.0541
1,000.0000
09:37:56
0.0541
1,000.0000
09:38:05
0.0541
375.0000
09:38:13
0.0541
625.0000
09:38:13
0.0541
1,000.0000
09:38:17
0.0541
3,205.0000
09:38:17
0.0541
201.6000
09:38:17
0.0541
3,375.0000
09:38:17
0.0541
658.1000
09:38:17
0.0541
265.2000
09:38:17
0.0541
676.7000
09:38:18
0.0541
3,375.0000
09:38:18
0.0541
1,515.0000
09:38:18
0.0541
856.9000
09:38:18
0.0541
658.1000
09:38:18
0.0541
784.9000
09:38:18
0.0541
2,700.1000
09:38:18
0.0541
674.9000
09:38:18
0.0541
517.4000
09:38:18
0.0541
517.4000
09:38:18
0.0541
169.4000
09:38:33
0.0541
2,077.9000
09:38:36
0.0541
216.7000
09:38:36
0.0540
3,375.0000
09:38:36
0.0540
1,227.0000
09:38:36
0.0540
101.9000
09:38:36
0.0540
1,111.0000
09:38:36
0.0540
1,092.3000
09:38:36
0.0540
1,857.1000
09:38:36
0.0540
232.0000
09:38:36
0.0540
5,000.0000
09:38:36
0.0540
1,755.8000
09:38:36
0.0541
2,251.9000
09:38:36
0.0540
2,746.0000
09:38:58
0.0540
289.2000
09:39:08
0.0540
216.7000
09:40:06
0.0540
137.9000
09:40:12
0.0541
288.0000
09:40:59
0.0541
184.0000
09:41:45
0.0541
184.0000
09:41:46
0.0541
146.9000
09:43:09
0.0541
190.0000
09:43:11

Login to View your open Positions

Login Now