lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0851
Open 0.08340000
Low 0.07880000
High 0.08720000
Vol 211,364,248
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ENA
Login

Order Book

Price
Qty
Total
0.14
10,354.1100
1,450.61
0.14
835,450.5600
116,963.08
0.14
545,595.5000
76,328.81
0.14
26,780.5900
3,743.93
0.14
2,273.4300
317.60
0.14
874.6600
122.10
0.14
10,298.4700
1,436.64
0.14
100.0000
13.93
0.14
809.3500
112.66
0.14
16,052.4800
2,232.90
0.14
22,033.8900
3,062.71
0.14
238.4400
33.12
0.14
38,652.6800
5,364.99
0.14
5,076.2500
704.08
0.14
72.1500
10.00
0.14
14,153.1100
1,960.21
0.14
55.7400
7.71
0.14
90,776.4500
12,527.15
0.14
779.2100
107.45
0.14
10,850.6500
1,495.22
0.14
1,598.4000
220.10
0.14
2,339.4000
321.67
0.14
195.3100
26.84
0.14
13,794.8500
1,894.03
0.14
218.5300
29.98
0.14
65.0500
8.92
0.14
137,213.8000
18,798.29
0.14
383.2300
52.46
0.14
66.4500
9.09
0.14
8,863.8500
1,211.69
0.14
53,011.6600
7,241.39
0.14
9,114.5700
1,244.14
0.14
500.0000
68.20
0.14
44.7900
6.10
0.14
73.7300
10.04
0.14
67,421.6000
9,169.34
0.14
13,140.9400
1,784.54
0.14
3,444.4500
467.41
0.14
78.7700
10.68
0.14
9,471.0000
1,283.32
0.14
848.1700
114.84
0.14
162.2900
21.96
0.14
153.9900
20.82
0.14
171.0200
23.10
0.14
1,672,884.7400
225,839.44
0.13
100.0000
13.48
0.13
6,382.0200
859.66
0.13
218.8000
29.45
0.13
22,107.9900
2,973.52
0.13
74.7200
10.03
0.13
61.1400
8.20
0.13
25,684.3900
3,441.71
0.13
153.9900
20.60
0.13
66.4500
8.88
0.13
26,713.4400
3,566.24
0.13
3,024.3500
403.45
0.13
23,578.7200
3,143.04
0.13
1,277.6500
170.18
0.13
1,255.3600
167.09
0.13
119,536.6700
15,898.38
0.13
61.5800
8.18
0.13
10,150.6000
1,348.00
0.13
9,891.0900
1,312.55
0.13
531,184.3600
70,435.05
0.13
121.0900
16.04
0.13
599.3500
79.35
0.13
61.3000
8.11
0.13
72,690.4500
9,609.68
0.13
2,968.4200
392.13
0.13
8,979.9700
1,185.36
0.13
3,189.0800
420.64
0.13
21,456.7300
2,828.00
0.13
38,931.5200
5,127.28
0.13
3,713.3400
488.68
0.13
7,098.8500
933.50
0.13
2,260.2500
297.00
0.13
1,313.5300
172.47
0.13
2,946.5900
386.59
0.13
10,587.9100
1,387.02
0.13
168.1200
22.01
0.13
105.4700
13.77
0.13
293.8700
38.35
0.13
189.1400
24.66
0.13
938.9900
122.35
0.13
1,726.5700
224.80
0.13
16,058.3000
2,089.18
0.13
831,360.1300
108,076.82
0.13
5,497.6800
714.15
0.13
1,996.6400
259.16
0.13
290.5600
37.69
0.13
795.9100
103.15
0.13
4,902.3800
634.86
0.13
15,498.7500
2,003.99
0.13
494.5500
63.90
0.13
33,727.9900
4,350.91
0.13
4,347.0400
560.33
0.13
600.0000
77.28
0.13
2,519.1200
324.21
0.13
2,052.3200
263.93
0.13
15,721.1700
2,020.17
0.13
63.8500
8.20
0.13
305.2200
39.16
0.13
511.8100
65.61
0.13
751.0800
96.21
0.13
47,541.1300
6,085.26
0.13
1,222.4800
156.36
0.13
8,280.3700
1,058.23
0.13
11,410.0000
1,457.06
0.13
63.5600
8.11
0.13
2,827.4900
360.50
0.13
2,961.9300
377.35
0.13
422.8300
53.83
0.13
66.4500
8.45
0.13
62.1600
7.90
0.13
8,676.7900
1,101.95
0.13
445.3600
56.52
0.13
127.4900
16.17
0.13
616.2400
78.08
0.13
64,929.6600
8,220.09
0.13
1,775.2300
224.57
0.13
880.4600
111.29
0.13
2,356.7700
297.42
0.13
66.4500
8.38
0.13
11,828.7700
1,490.43
0.13
587.6800
73.99
0.13
5,682.1000
714.81
0.13
3,307.6400
415.77
0.13
2,545.7100
319.74
0.13
2,361.2800
296.34
0.13
212.7300
26.66
0.13
825.6600
103.37
0.13
103,484.7900
12,935.60
0.12
11,834.8400
1,478.17
0.12
1,540.3900
192.24
0.12
3,500.0000
436.45
0.12
3,782.2300
471.27
0.12
2,698.5200
335.97
0.12
6,870.5400
854.70
0.12
1,240.2200
154.16
0.12
921.1900
114.41
0.12
5,623.4100
697.87
0.12
146,398.7000
18,153.44
0.12
5,898.2700
730.80
0.12
26,148.6200
3,234.58
0.12
385.9300
47.66
0.12
8,137.9700
1,004.23
0.12
14,387.2700
1,773.95
0.12
220.5900
27.15
0.12
7,505.8500
923.22
0.12
1,832.2500
225.18
0.12
127.4900
15.66
0.12
809.3100
99.30
0.12
268.8500
32.93
0.12
90.9700
11.13
0.12
6,824.8200
833.99
0.12
1,024.6100
125.10
0.12
361,599.1800
44,115.10
0.12
65.0500
7.93
0.12
1,224.5400
149.15
0.12
82.2300
10.00
0.12
182.1300
22.13
0.12
82.3700
10.00
0.12
2,128.7900
258.22
0.12
161,808.6200
19,611.20
0.12
1,394.9700
168.93
0.12
141,673.9700
17,142.55
0.12
71.1600
8.60
0.12
276.7200
33.43
0.12
5,469.4400
660.16
0.12
2,602.0100
313.80
0.12
3,758.5100
452.90
0.12
151.1400
18.20
0.12
210.6800
25.32
0.12
1,916.5000
230.17
0.12
1,227,551.9800
147,306.24
0.12
445.3600
53.40
0.12
1,960.6100
234.88
0.12
66.4500
7.95
0.12
4,681.1900
559.87
0.12
254,423.5500
30,403.61
0.12
218.0500
26.04
0.12
596,472.4200
71,159.16
0.12
846.1900
100.87
0.12
262,561.4900
31,244.82
0.12
1,920.5400
228.35
0.12
13,177.4900
1,565.49
0.12
109,865.4900
13,041.03
0.12
31,004.7000
3,677.16
0.12
197,866.1700
23,447.14
0.12
9,654.3400
1,143.07
0.12
845.3000
100.00
0.12
608.2900
71.90
0.12
9,476.1000
1,119.13
0.12
134,499.4400
15,870.93
0.12
26,536.0500
3,128.60
0.12
25,268.5900
2,976.64
0.12
17,099.3500
2,012.59
0.12
7,735.4600
909.69
0.12
3,755.3800
441.26
0.12
1,241.3800
145.74
0.12
55.7400
6.54
0.12
507.6700
59.50
0.12
6,845.1800
801.57
0.12
15,622.2100
1,827.80
0.12
367.0900
42.88
0.12
119.6900
13.97
0.12
69,968.2100
8,158.29
0.12
44,130.0900
5,141.16
0.12
851.4200
99.11
0.12
205.0000
23.82
0.12
69.8600
8.11
0.12
53,052.5400
6,154.09
0.12
17,460.4900
2,023.67
0.12
531.7100
61.57
0.12
36,035.1600
4,169.27
0.12
1,685.5300
194.85
0.12
182.1300
21.04
0.12
224.1500
25.87
0.12
4,196.2000
483.82
0.12
10,635.5600
1,225.22
0.12
3,351.3500
385.74
0.12
144,412.2700
16,607.41
0.11
11,638.6900
1,337.29
0.11
1,595.7700
183.19
0.11
1,911.3300
219.23
0.11
3,264.7100
374.14
0.11
1,174.3300
134.46
0.11
3,488.1900
399.05
0.11
606.5400
69.27
0.11
165,529.0900
18,870.32
0.11
1,151.3700
131.14
0.11
3,884.3500
442.04
0.11
707.7100
80.47
0.11
469.2600
53.31
0.11
3,121.1500
354.25
0.11
88.1800
10.00
0.11
71,266.6800
8,074.51
0.11
405.3300
45.88
0.11
94.7100
10.71
0.11
5,015.2000
566.72
0.11
72.6200
8.20
0.11
216.1400
24.38
0.11
5,011.6300
564.81
0.11
88.8000
10.00
0.11
54.6400
6.15
0.11
88.9600
10.00
0.11
5,440.3600
610.95
0.11
554,073.6900
62,167.07
0.11
1,031,823.7300
115,564.26
0.11
191.9700
21.48
0.11
94.3500
10.54
0.11
735.7700
82.11
0.11
1,125.6400
125.51
0.11
497.2900
55.35
0.11
66.4500
7.39
0.11
1,385.5300
153.93
0.11
14,439.8700
1,602.83
0.11
8,026.6500
890.16
0.11
424.4500
46.99
0.11
95.2000
10.53
0.11
10,096.2100
1,115.63
0.11
65.0500
7.18
0.11
572.8500
63.13
0.11
66.4500
7.32
0.11
287,084.5500
31,579.30
0.11
13,752.8400
1,511.44
0.11
340.1100
37.34
0.11
32,717.5100
3,589.11
0.11
96.0900
10.53
0.11
769.2400
84.23
0.11
163.0100
17.83
0.11
175.4300
19.17
0.11
74.2700
8.11
0.11
183.3100
20.00
0.11
7,468.4400
814.06
0.11
596.1000
64.92
0.11
557.3600
60.64
0.11
1,121.9700
121.96
0.11
222.1600
24.13
0.11
4,704.5600
510.44
0.11
141.7500
15.35
0.11
825.6900
89.34
0.11
445.3600
48.14
0.11
3,647.0100
393.88
0.11
881.2500
95.09
0.11
3,067.8800
330.72
0.11
74.0700
7.98
0.11
34,848.7500
3,746.24
0.11
9,919.8400
1,065.39
0.11
5,755.4700
617.56
0.11
10,254.4000
1,099.27
0.11
8,928.0800
955.30
0.11
432.8200
46.27
0.11
497.3200
53.11
0.11
445.3600
47.52
0.11
75,159.6500
8,012.02
0.11
54.6400
5.82
0.11
38,413.5100
4,087.20
0.11
3,452.9100
367.04
0.11
1,927.9000
204.74
0.11
872.7200
92.60
0.11
19,969.4100
2,116.76
0.11
77.4200
8.20
0.11
1,012.1400
107.08
0.11
695.5400
73.52
0.11
119.6900
12.64
0.11
6,820.7800
719.59
0.11
424.4300
44.73
0.11
20,491.0400
2,157.71
0.11
153.9900
16.20
0.11
174,054.3700
18,293.11
0.11
104,249.7700
10,946.23
0.10
1,026.5900
107.69
0.10
4,997.5900
523.75
0.10
3,127.4400
327.44
0.10
664.6500
69.52
0.10
13,025.7900
1,361.20
0.10
77,097.5300
8,048.98
0.10
224.0900
23.37
0.10
127.4900
13.28
0.10
681.6300
70.96
0.10
193,548.2900
20,129.02
0.10
481.2500
50.00
0.10
13,021.3600
1,351.62
0.10
145.5100
15.09
0.10
182.1300
18.85
0.10
1,560.0400
161.31
0.10
146,938.4600
15,178.74
0.10
859.7100
88.72
0.10
346.0100
35.67
0.10
86,225.5800
8,881.23
0.10
127.4900
13.12
0.10
10,312.3500
1,060.11
0.10
22,185.8100
2,276.26
0.10
6,694.7400
686.21
0.10
221.0300
22.61
0.10
2,147.7300
219.50
0.10
7,746.9900
790.97
0.10
2,316.7800
236.31
0.10
41,241.7900
4,202.54
0.10
10,745.0500
1,093.85
0.10
282.1800
28.70
0.10
66.4500
6.75
0.10
1,785.7700
181.26
0.10
208,392.7000
21,089.34
0.10
120,963.5100
12,229.41
0.10
5,698.4400
575.54
0.10
814.9200
82.23
0.10
56.6600
5.71
0.10
55.0000
5.54
0.10
4,805.8000
483.46
0.10
18,875.0800
1,896.95
0.10
481.9400
48.39
0.10
75.9400
7.62
0.10
127.4900
12.77
0.10
13,363.1600
1,337.65
0.10
1,003,029.8000
100,302.98
0.10
93,611.3500
9,351.77
0.10
4,650.6200
464.13
0.10
7,922.0500
789.83
0.10
59,062.6400
5,882.64
0.10
2,661.2900
264.80
0.10
66.4500
6.61
0.10
82.5600
8.20
0.10
348.1800
34.54
0.10
5,409.4700
536.08
0.10
15,032.8900
1,488.26
0.10
4,599.3300
454.87
0.10
6,427.0600
634.99
0.10
7,249.3000
715.51
0.10
51,061.8600
5,034.70
0.10
14,577.9300
1,435.93
0.10
42,227.6500
4,155.20
0.10
964.4500
94.81
0.10
4,560.6600
447.86
0.10
7,125.3000
698.99
0.10
41,794.4500
4,095.86
0.10
206.0900
20.18
0.10
4,615.5600
451.40
0.10
76,097.2000
7,434.70
0.10
328.1000
32.02
0.10
3,208.0300
312.78
0.10
7,963.2800
775.62
0.10
12,895.0700
1,254.69
0.10
4,209.1600
409.13
0.10
1,487.7700
144.46
0.10
85,521.8600
8,295.62
0.10
127.4900
12.35
0.10
34,350.4200
3,325.12
0.10
184.9000
17.88
0.10
15,162.0900
1,464.66
0.10
14,284.5100
1,378.46
0.10
19,463.0100
1,876.23
0.10
1,288.1300
123.92
0.10
309.1700
29.71
0.10
155,633.3200
14,940.80
0.10
86,379.0300
8,283.75
0.10
3,181.6200
304.80
0.10
179.6000
17.19
0.10
18,554.0400
1,773.77
0.10
12,738.4900
1,216.53
0.10
244.9000
23.36
0.10
163.0100
15.53
0.10
22,456.3300
2,137.84
0.10
446.4800
42.46
0.10
399,223.1800
37,926.20
0.09
127.4900
12.10
0.09
7,021.3400
665.62
0.09
1,412.4500
133.62
0.09
106,263.4200
10,041.89
0.09
23,886.4100
2,254.88
0.09
2,355.6100
222.13
0.09
1,960.6800
184.70
0.09
2,417.0400
227.44
0.09
312,068.7900
29,334.47
0.09
3,170.2400
297.69
0.09
45,407.9400
4,259.26
0.09
602.6300
56.47
0.09
662.1400
61.98
0.09
46,475.1800
4,345.43
0.09
75.4200
7.04
0.09
10,927.4000
1,019.53
0.09
1,783.6000
166.23
0.09
1,281.7200
119.33
0.09
15,310.2700
1,423.86
0.09
14,033.3900
1,303.70
0.09
337.2000
31.29
0.09
307.2200
28.48
0.09
36,512.6800
3,381.07
0.09
7,678.0200
710.22
0.09
393.9800
36.40
0.09
712.2800
65.74
0.09
12,961.3100
1,195.03
0.09
5,704.5300
525.39
0.09
75,133.3800
6,912.27
0.09
611.1500
56.16
0.09
5,216.3900
478.86
0.09
10,981.4500
1,007.00
0.09
5,409.0800
495.47
0.09
106,809.2100
9,773.04
0.09
131.0700
11.98
0.09
1,656.1600
151.21
0.09
2,039.8400
186.03
0.09
222.1600
20.24
0.09
249,142.8000
22,671.99
0.09
2,021.3500
183.74
0.09
653.8800
59.37
0.09
4,623.9900
419.40
0.09
5,954.7000
539.50
0.09
155,401.3900
14,063.83
0.09
9,615.8800
869.28
0.09
261.5600
23.62
0.09
1,798.4200
162.22
0.09
1,028.3400
92.65
0.09
549,028.9900
49,412.61
0.09
29,365.1800
2,639.93
0.09
1,394.7500
125.25
0.09
331,838.9700
29,765.96
0.09
3,102.9200
278.02
0.09
12,845.2600
1,149.65
0.09
18,041.5200
1,612.91
0.09
9,413.4900
840.62
0.09
21,182.6100
1,889.49
0.09
20,179.5000
1,797.99
0.09
604,708.7300
53,819.08
0.09
1,385.9700
123.21
0.09
251,993.5600
22,377.03
0.09
99,283.8200
8,806.47
0.09
25,144.1400
2,227.77
0.09
74,875.5200
6,626.48
0.09
27,387.4100
2,421.05
0.09
1,277.7500
112.83
0.09
16,362.1700
1,443.14
0.09
16,719.6600
1,473.00
0.09
84,673.3000
7,451.25
0.09
74,553.5200
6,553.25
0.09
71,198.2700
6,251.21
0.09
17,778.5000
1,559.17
0.09
46,177.4500
4,045.14
0.09
71,376.0600
6,245.41
0.09
63,242.3500
5,527.38
0.09
157,597.3100
13,758.25
0.09
68,785.4000
5,998.09
0.09
63,948.2100
5,569.89
0.09
313,591.8300
27,282.49
0.09
114,593.9900
9,958.22
0.09
70,051.2500
6,080.45
0.09
390,326.8800
33,841.34
0.09
137,222.6600
11,883.48
0.09
828,797.9000
71,691.02
0.09
63,636.3100
5,498.18
0.09
139,938.4900
12,076.69
0.09
904,805.6400
77,994.25
0.09
705,072.2500
60,706.72
0.09
487,340.5100
41,911.28
0.09
333,593.1600
28,655.65
0.09
193,169.5200
16,573.94
0.09
367,769.6400
31,517.86
0.09
361,062.1200
30,906.92
0.09
109,917.9300
9,397.98
0.09
0.09
196,987.6900
16,822.75
0.09
398,151.3300
33,962.31
0.09
442,758.2900
37,723.01
0.09
377,384.4200
32,115.41
0.09
454,331.4500
38,618.17
0.08
256,071.7100
21,740.49
0.08
501,492.0700
42,526.53
0.08
1,286,666.5000
108,980.65
0.08
103,336.0000
8,742.23
0.08
171,488.6800
14,490.79
0.08
98,221.3800
8,289.88
0.08
113,677.0900
9,582.98
0.08
74,178.7200
6,245.85
0.08
215,470.1300
18,121.04
0.08
723,560.1900
60,779.06
0.08
107,456.8700
9,015.63
0.08
75,117.5600
6,294.85
0.08
72,369.3200
6,057.31
0.08
221,037.1900
18,478.71
0.08
54,034.3100
4,511.86
0.08
26,743.2100
2,230.38
0.08
27,125.5400
2,259.56
0.08
16,042.7600
1,334.76
0.08
16,801.1100
1,396.17
0.08
278,285.3400
23,097.68
0.08
544.2900
45.12
0.08
30,594.3800
2,533.21
0.08
28,378.9100
2,346.94
0.08
265.2900
21.91
0.08
2,885.3400
238.04
0.08
16,063.3300
1,323.62
0.08
22,313.1000
1,836.37
0.08
29,768.4100
2,446.96
0.08
30,659.1100
2,517.11
0.08
149,803.1600
12,283.86
0.08
31,510.1500
2,580.68
0.08
17,750.8200
1,452.02
0.08
15,958.6600
1,303.82
0.08
180,842.5600
14,756.75
0.08
22,912.5400
1,867.37
0.08
36,622.4200
2,981.06
0.08
9,464.9700
769.50
0.08
317.6700
25.79
0.08
1,597.8600
129.59
0.08
76,936.5800
6,231.86
0.08
65.5100
5.30
0.08
62,631.4500
5,060.62
0.08
378.3500
30.53
0.08
11,105.4200
895.10
0.08
295.4300
23.78
0.08
1,352.6000
108.75
0.08
65.5100
5.26
0.08
285.9500
22.93
0.08
34,607.9200
2,772.09
0.08
337,246.5900
26,979.73
0.08
166.5100
13.30
0.08
532.2700
42.48
0.08
65.5100
5.22
0.08
122,281.8000
9,733.63
0.08
6,516.3900
518.05
0.08
787.2500
62.51
0.08
70,870.6800
5,620.04
0.08
580.2700
45.96
0.08
2,053.5900
162.44
0.08
101,319.5400
8,004.24
0.08
10,166.5000
802.14
0.08
256,497.5600
20,212.01
0.08
140.2300
11.04
0.08
2,202.8000
173.14
0.08
21,819.0500
1,712.80
0.08
560.3900
43.93
0.08
4,422.9200
346.31
0.08
814.8000
63.72
0.08
3,064.8300
239.36
0.08
170,284.9600
13,282.23
0.08
13,058.9000
1,017.29
0.08
153.9900
11.98
0.08
3,101.2600
240.97
0.08
1,508.1300
117.03
0.08
2,555.2300
198.03
0.08
1,320.1900
102.18
0.08
87.6900
6.78
0.08
329.7500
25.46
0.08
668.8100
51.57
0.08
424,005.5900
32,648.43
0.08
11,583.1000
890.74
0.08
280,036.6500
21,506.81
0.08
1,043.4600
80.03
0.08
143.7800
11.01
0.08
5,461.2100
417.78
0.08
785.4800
60.01
0.08
7,784.6400
593.19
0.08
27,929.5300
2,125.44
0.08
19,216.6400
1,460.46
0.08
231,358.2900
17,536.96
0.08
391.5700
29.64
0.08
48,017.1700
3,630.10
0.08
348.4500
26.31
0.08
461.2800
34.78
0.08
17,533.3400
1,320.26
0.08
2,855.3200
214.72
0.08
3,571.2000
268.20
0.08
94,956.1800
7,121.71
0.07
7,421.8200
555.89
0.07
69.7100
5.21
0.07
5,034.8000
376.10
0.07
430.4900
32.11
0.07
2,796.9000
208.37
0.07
465.6400
34.64
0.07
69.7100
5.18
0.07
275.6900
20.46
0.07
134.9500
10.00
0.07
10,833.1700
801.65
0.07
100.0000
7.39
0.07
614.9000
45.38
0.07
561.2800
41.37
0.07
4,176.0800
307.36
0.07
41,291.4400
3,034.92
0.07
500.1200
36.71
0.07
8,312.7200
609.32
0.07
1,187.8500
86.95
0.07
204.5500
14.95
0.07
13,255.1000
967.62
0.07
480.1100
35.00
0.07
1,045.6500
76.12
0.07
509.7400
37.06
0.07
1,377.4100
100.00
0.07
839.0800
60.83
0.07
391.5700
28.31
0.07
733.2300
52.94
0.07
88,094.5800
6,351.62
0.07
47,270.1800
3,403.45
0.07
869.3300
62.50
0.07
69,850.9100
5,015.30
0.07
13,583.6200
973.95
0.07
1,074.0000
76.90
0.07
2,595.7800
185.60
0.07
4,739.3900
337.92
0.07
287.3100
20.46
0.07
300.0000
21.33
0.07
17,878.5000
1,269.37
0.07
1,131.9100
80.25
0.07
1,412.4200
100.00
0.07
5,363.9900
379.23
0.07
15,228.2500
1,075.11
0.07
36,090.8700
2,544.41
0.07
662.5200
46.64
0.07
1,331.8700
93.63
0.07
19,444.3500
1,364.99
0.07
40,106.1100
2,811.44
0.07
610,833.5300
42,758.35
0.07
54,240.5600
3,791.42
0.07
2,400.8000
167.58
0.07
1,546.0500
107.76
0.07
10,606.7700
738.23
0.07
5,783.0300
401.92
0.07
2,881.7900
200.00
0.07
968.7700
67.14
0.07
1,548.4500
107.15
0.07
679.0000
46.92
0.07
42,884.9600
2,959.06
0.07
159.6600
11.00
0.07
3,245.9600
223.32
0.07
320.2400
22.00
0.07
843.6600
57.88
0.07
902.9500
61.85
0.07
640.7900
43.83
0.07
866.2700
59.17
0.07
1,426.3400
97.28
0.07
1,318.5500
89.79
0.07
68,435.4100
4,653.61
0.07
571.5300
38.81
0.07
621.2600
42.12
0.07
1,147.9200
77.60
0.07
862.2000
58.20
0.07
1,774.3600
119.41
0.07
143,265.7100
9,627.46
0.07
12,220.5500
820.00
0.07
67,453.8300
4,519.41
0.07
41,916.6900
2,804.23
0.07
41,832.2100
2,794.39
0.07
51,930.7600
3,458.59
0.07
308.5400
20.46
0.07
1,778.1700
117.54
0.07
211,471.9900
13,957.15
0.07
379.9300
25.00
0.07
8,000.0000
525.60
0.07
182.0000
11.94
0.07
2,337.3900
153.10
0.07
313.2600
20.46
0.07
536.8100
35.00
0.07
11,001.1100
716.17
0.07
412,906.4600
26,838.92
0.06
1,286.2200
83.48
0.06
11,562.2300
749.23
0.06
126.7200
8.20
0.06
18,040.8600
1,163.64
0.06
318.1400
20.46
0.06
2,042.4100
130.92
0.06
121,245.4000
7,759.71
0.06
22,596.5200
1,443.92
0.06
1,000.0000
63.80
0.06
110.9300
7.06
0.06
2,032.4000
128.65
0.06
10,216.8700
645.71
0.06
792.3700
50.00
0.06
92,444.4400
5,824.00
0.06
157.0300
9.88
0.06
2,316.5700
145.48
0.06
165.8300
10.40
0.06
182.0000
11.39
0.06
5,760.1500
360.01
0.06
100.0000
6.24
0.06
3,328.3500
207.36
0.06
909.0900
56.55
0.06
522.0600
32.42
0.06
20,112.1300
1,246.95
0.06
96.9300
6.00
0.06
33,970.3300
2,099.37
0.06
811.6800
50.00
0.06
444.6400
27.26
0.06
5,718.9500
350.00
0.06
4,170.5400
254.82
0.06
19,919.6500
1,215.10
0.06
100,135.3000
6,068.20
0.06
363,800.1000
22,009.91
0.06
6,972.7200
420.46
0.06
9,000.3400
541.82
0.06
8,024.9100
482.30
0.06
943,632.6400
56,617.96
0.06
333.8800
20.00
0.06
182.0000
10.88
0.06
3,653.4800
217.38
0.06
483.2200
28.65
0.06
2,212.4200
130.98
0.06
364.5300
21.54
0.06
34,459.0000
2,033.08
0.06
168,670.4600
9,934.69
0.06
156,801.7200
9,219.94
0.06
933.6500
54.81
0.06
122,288.0200
7,141.62
0.06
350.8800
20.46
0.06
4,692.2500
272.62
0.06
16,142.9000
936.29
0.06
181.6600
10.50
0.06
31,159.5400
1,797.91
0.06
103.5500
5.96
0.06
19,843.4700
1,141.00
0.06
357.0000
20.46
0.06
9,304.7900
530.37
0.06
144.0900
8.20
0.06
12,796.6200
726.85
0.06
705.4600
40.00
0.06
110.9300
6.28
0.06
1,363.3400
76.76
0.06
300.0000
16.83
0.06
40,501.3500
2,268.08
0.06
147.4600
8.20
0.06
1,201.3400
66.67
0.06
369.2500
20.46
0.06
351.7400
19.45
0.06
1,830.6200
100.87
0.06
40,789.6500
2,243.43
0.05
912.4000
50.00
0.05
14,171.0500
772.32
0.05
182.0000
9.90
0.05
110.9300
6.02
0.05
59,199.4400
3,202.69
0.05
19,259.2500
1,040.00
0.05
7,421.1500
400.00
0.05
105,383.2200
5,638.00
0.05
379.1900
20.25
0.05
1,426.5500
76.04
0.05
22,632.0600
1,199.50
0.05
32,090.4500
1,694.38
0.05
407.2200
21.46
0.05
3,749.9700
196.12
0.05
157.0700
8.20
0.05
1,721.1800
89.67
0.05
16,293.0400
847.24
0.05
193.6400
10.05
0.05
15,190.3400
786.86
0.05
464.2100
24.00
0.05
1,937.9800
100.00
0.05
100.0000
5.13
0.05
9,765.6200
500.00
0.05
15,347.8800
784.28
0.05
10,273.4800
523.95
0.05
300.0000
15.15
0.05
298.2100
15.03
0.05
198.8000
10.00
0.05
30,944.1700
1,550.30
0.05
720,041.6700
36,002.08
0.05
294,974.7000
14,719.24
0.05
2,008.0300
100.00
0.05
106.6300
5.30
0.05
101.0000
5.01
0.05
325.2000
16.00
0.05
203.6600
10.00
0.05
667.6700
32.65
0.05
4,531.9900
221.16
0.05
210.5700
10.25
0.05
469.4800
22.82
0.05
103.5100
5.01
0.05
1,458.3300
70.44
0.05
13,070.5200
630.00
0.05
300.0000
14.43
0.05
1,707,834.4000
81,976.05
0.05
171.1700
8.20
0.05
7,689.9100
366.81
0.05
1,092.8900
51.91
0.05
1,059.3200
50.00
0.05
9,578.3700
450.18
0.05
3,364.0500
157.77
0.05
1,220.2500
57.11
0.05
1,624.0200
75.84
0.05
1,103.1400
51.41
0.05
1,150.0800
53.48
0.05
80,866.8300
3,744.13
0.05
3,924.1800
180.90
0.05
148,155.7800
6,815.17
0.05
1,259.7100
57.82
0.05
757.0000
34.67
0.05
1,340.9700
61.28
0.05
2,385.5600
108.78
0.05
18,138.1900
825.29
0.05
653.3000
29.66
0.05
33,333.3300
1,506.67
0.05
161,221.7200
7,271.10
0.05
378,505.5800
17,032.75
0.04
182.6100
8.20
0.04
1,104.9700
49.39
0.04
2,245.7100
99.93
0.04
104,231.5200
4,627.88
0.04
501.0000
22.09
0.04
55,640.8800
2,448.20
0.04
57,852.5300
2,533.94
0.04
600.0000
26.22
0.04
600.0000
26.16
0.04
1,524,113.3400
65,536.87
0.04
800.0000
34.32
0.04
500.0000
21.40
0.04
500.0000
21.35
0.04
300.0000
12.63
0.04
1,526,025.7100
64,093.08
0.04
2,503.0000
104.88
0.04
1,196.1700
50.00
0.04
500.0000
20.85
0.04
500.0000
20.55
0.04
1,556,947.5500
63,834.85
0.04
430.2300
17.60
0.04
500.0000
20.35
0.04
176,108.3700
7,150.00
0.04
125,191.8400
5,070.27
0.04
200,928.7800
8,097.43
0.04
2,038.6500
81.75
0.04
163,505.0900
6,540.20
0.04
23,422.6600
934.56
0.04
11,974.8600
476.60
0.04
126.0000
5.00
0.04
435.2500
17.19
0.04
202.4900
7.94
0.04
2,264.6800
88.32
0.04
7,879.7300
304.95
0.04
300.0000
11.58
0.04
465,435.0600
17,919.25
0.04
1,311.5100
50.10
0.04
500.0000
19.05
0.04
177.8800
6.76
0.04
250.0000
9.40
0.04
6,310.5700
236.65
0.04
40,322.5800
1,500.00
0.04
178.9300
6.62
0.04
5,445.4300
198.21
0.04
307,024.7900
11,145.00
0.04
1,940,331.3100
70,045.96
0.04
3,890.2600
140.05

Recent Trades

Price
Size
Time
0.0851
1,000.0000
09:38:50
0.0851
62.1700
09:38:51
0.0851
62.1700
09:38:51
0.0851
62.1700
09:38:51
0.0851
62.1700
09:38:59
0.0851
62.1700
09:38:59
0.0851
62.1700
09:38:59
0.0851
192.8800
09:39:08
0.0851
117.6600
09:39:11
0.0851
62.1700
09:39:12
0.0851
62.1700
09:39:12
0.0851
62.1700
09:39:12
0.0851
62.1700
09:39:12
0.0851
62.1700
09:39:12
0.0851
62.1700
09:39:12
0.0851
7,595.9900
09:39:12
0.0851
9,164.9500
09:39:12
0.0851
62.1700
09:39:12
0.0851
7,045.5600
09:39:12
0.0851
133.8800
09:39:13
0.0851
5,352.4800
09:39:13
0.0851
62.1700
09:39:13
0.0851
62.1700
09:39:13
0.0851
62.1700
09:39:13
0.0852
59,282.0000
09:39:19
0.0852
6,800.0300
09:39:19
0.0852
4,023.2100
09:39:19
0.0852
70.4300
09:39:19
0.0852
64.9900
09:39:19
0.0852
64.6000
09:39:19
0.0852
18,186.9300
09:39:19
0.0852
17,491.6300
09:39:19
0.0852
62.2500
09:39:19
0.0852
62.2500
09:39:19
0.0852
11,292.1900
09:39:19
0.0852
4,907.0500
09:39:19
0.0852
32,266.6600
09:39:19
0.0852
62.2500
09:39:19
0.0853
183.5000
09:39:30
0.0853
28,881.9900
09:39:30
0.0853
64.9100
09:39:30
0.0853
64.5000
09:39:30
0.0853
62.1700
09:39:30
0.0853
62.1700
09:39:30
0.0853
62.1700
09:39:30
0.0854
604.5800
09:39:37
0.0854
78.1000
09:39:38
0.0853
78.1900
09:39:41
0.0852
320.0800
09:39:43
0.0853
560.6200
09:39:58
0.0853
4,189.5000
09:40:00
0.0853
7,045.5600
09:40:00
0.0853
62.1000
09:40:00
0.0853
59,282.0000
09:40:00
0.0853
1,000.0000
09:40:00
0.0853
942.7500
09:40:01
0.0852
7,417.3600
09:40:40
0.0852
115.0000
09:40:45
0.0853
258.4200
09:40:48
0.0853
62.0200
09:40:48
0.0853
62.0200
09:40:48
0.0853
1,387.5400
09:40:48
0.0852
2,666.1100
09:40:52
0.0853
163.4900
09:41:02
0.0853
62.0200
09:41:02
0.0853
62.1000
09:41:02
0.0853
1,059.8500
09:41:02
0.0853
62.1000
09:41:02
0.0854
58,599.3200
09:41:18
0.0854
64.8300
09:41:18
0.0854
70.2600
09:41:18
0.0854
64.5000
09:41:18
0.0854
62.1000
09:41:18
0.0854
62.1000
09:41:18
0.0854
7,138.6000
09:41:18
0.0854
291.0000
09:41:18
0.0854
16,180.2700
09:41:18
0.0854
3,519.0900
09:41:18
0.0854
128.9000
09:41:18
0.0854
62.1000
09:41:18
0.0854
103.3200
09:41:25
0.0853
64.6600
09:41:41
0.0853
62.0200
09:41:41
0.0853
62.1000
09:42:04
0.0853
62.0200
09:42:07
0.0853
62.0200
09:42:07
0.0853
2,151.1000
09:42:07
0.0853
62.0200
09:42:07
0.0853
62.1000
09:42:48
0.0853
62.0200
09:43:03
0.0853
62.0200
09:43:03
0.0853
62.0200
09:43:03
0.0854
61.9400
09:43:21
0.0854
61.9400
09:43:21
0.0854
64.8300
09:43:21
0.0854
5,721.5400
09:43:21
0.0854
7,889.2400
09:43:21
0.0854
8,080.6500
09:43:21
0.0854
61.9400
09:43:21
0.0854
266.0000
09:43:26

Login to View your open Positions

Login Now