English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65,450.18
Open
64387.31000000
Low
63594.51000000
High
65937.98000000
Vol
67
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0009
110.49
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,936.38
0.0003
34.86
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,565.00
0.0003
29.27
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,840.00
0.3440
29,532.39
85,656.00
0.0004
29.98
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,565.00
0.0004
34.68
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,901.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0077
619.20
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
78,000.00
0.0002
16.38
75,000.00
0.1619
12,145.50
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
72,000.00
0.1145
8,242.56
71,943.12
0.2415
17,371.39
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,529.33
0.0435
3,067.32
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
70,000.00
0.0666
4,661.30
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,895.30
0.0001
6.89
68,888.79
0.0002
10.33
68,888.35
0.0004
27.56
68,750.35
0.0001
6.88
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,240.08
0.0100
672.40
67,221.04
0.0028
184.86
67,000.00
0.1000
6,700.00
66,564.46
0.0003
19.97
66,500.00
0.0081
537.99
66,430.00
0.0081
540.74
66,341.36
0.0611
4,056.11
66,200.00
0.0001
5.96
66,197.62
0.0036
238.31
66,148.40
0.0001
5.29
66,135.28
0.0003
17.86
66,133.40
0.0003
17.86
66,116.04
0.0001
9.26
66,107.17
0.0002
11.24
66,002.56
0.0117
772.23
66,000.33
0.0001
7.92
66,000.00
0.1000
6,600.00
65,976.46
0.0001
8.58
65,959.65
0.0002
15.83
65,946.56
0.0003
17.81
65,942.29
0.0002
14.51
65,938.00
0.0081
536.08
65,933.46
0.0003
17.80
65,930.29
0.0117
771.38
65,920.37
0.0003
17.80
65,910.58
0.0117
771.15
65,907.27
0.0003
17.79
65,894.18
0.0003
17.79
65,881.08
0.0003
17.79
65,879.55
0.0003
17.79
65,871.16
0.0117
770.69
65,867.99
0.0003
17.78
65,833.70
0.0003
17.78
65,824.96
0.0117
770.15
65,819.79
0.0079
522.61
65,807.53
0.0084
550.15
65,800.95
0.0003
17.77
65,793.46
0.0003
17.76
65,790.64
0.0117
769.75
65,789.42
0.0003
17.76
65,789.12
0.0003
17.76
65,784.08
0.0117
769.67
65,780.37
0.0003
17.76
65,776.03
0.0003
17.10
65,774.72
0.0084
549.88
65,771.32
0.0925
6,081.87
65,751.23
0.0117
769.29
65,741.92
0.0084
549.60
65,738.53
0.1925
12,652.69
65,718.48
0.0117
768.91
65,705.74
0.1925
12,646.38
65,705.36
0.0117
768.75
65,702.67
0.0516
3,392.89
65,692.24
0.0117
768.60
65,678.30
0.0517
3,392.94
65,672.54
0.0117
768.37
65,670.32
0.0001
5.91
65,659.37
0.0117
768.21
65,653.63
0.0518
3,399.54
65,646.27
0.0117
768.06
65,561.08
0.0517
3,392.13
65,554.55
0.0117
766.99
65,534.90
0.0117
766.76
65,533.83
0.7635
50,035.08
65,533.82
0.0518
3,392.69
65,515.25
0.0117
766.53
65,502.16
0.7639
50,035.13
65,495.62
0.0117
766.30
65,477.10
0.7642
50,034.98
65,450.18
65,477.09
0.0367
2,403.01
65,457.59
0.0250
1,636.44
65,457.58
0.0043
280.16
65,457.57
0.0250
1,636.44
65,457.56
0.0117
765.85
65,447.11
0.0250
1,636.18
65,447.10
0.7645
50,034.96
65,446.73
0.0043
280.11
65,436.19
0.0117
765.60
65,427.38
0.0043
280.03
65,423.09
0.0117
765.45
65,413.77
0.7649
50,034.99
65,379.19
0.0117
764.94
65,355.63
0.0092
599.31
65,343.26
0.0046
299.27
65,337.38
0.0518
3,382.52
65,333.34
0.0117
764.40
65,327.12
0.0046
299.20
65,323.28
0.0046
299.18
65,310.94
0.0518
3,380.49
65,307.14
0.0117
764.09
65,217.49
0.0092
598.04
65,198.52
0.0117
762.82
65,162.55
0.0001
5.21
65,159.96
0.0306
1,992.59
65,159.95
0.0576
3,750.61
65,159.22
0.0117
762.36
65,151.37
0.0001
5.21
65,119.92
0.0117
761.90
65,115.68
0.0092
597.11
65,103.80
0.0155
1,005.85
65,100.27
0.0117
761.67
65,034.88
0.0092
596.37
64,562.84
0.0611
3,943.50
64,364.89
0.0027
175.72
63,927.02
0.0156
999.82
63,882.75
0.0172
1,099.42
63,800.00
0.0001
5.74
63,500.00
0.0411
2,607.31
63,366.07
0.0001
5.07
62,790.00
0.0002
9.42
62,666.13
0.0002
12.53
62,600.00
0.0001
5.63
62,374.27
0.0001
5.61
62,327.54
0.0006
37.40
62,320.40
0.0001
6.23
62,317.99
0.0002
12.46
62,312.82
0.0002
12.46
61,709.00
0.0002
9.87
61,500.00
0.0016
99.63
61,400.00
0.0001
5.53
61,100.00
0.0003
19.55
60,788.00
0.0002
9.73
60,691.13
0.0003
19.42
60,249.00
0.0033
200.03
60,200.00
0.0001
5.42
60,012.00
0.0150
900.18
60,000.00
0.0292
1,749.60
59,741.61
0.0008
49.59
59,500.00
0.0004
25.59
59,494.00
0.0034
199.90
59,000.00
0.0001
5.31
58,780.27
0.0001
5.29
58,765.37
0.0001
7.64
58,432.06
0.0017
99.92
58,333.33
0.0003
17.50
58,000.00
0.0328
1,901.24
57,854.00
0.0001
6.36
57,800.00
0.0200
1,156.00
57,500.00
0.0880
5,061.15
56,666.66
0.0005
25.50
56,505.37
0.0254
1,435.24
56,016.66
1.0037
56,222.80
55,763.55
0.0004
20.07
55,555.00
0.0001
7.78
55,500.00
0.1725
9,572.64
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0060
55,330.55
54,300.00
0.0039
212.31
54,299.27
0.0081
441.45
54,166.77
1.0793
58,461.65
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
54,000.00
0.0370
1,999.62
53,800.00
0.0019
99.53
53,533.00
0.0002
9.64
53,423.42
0.0010
55.56
53,333.33
0.0008
40.00
53,050.40
0.0038
200.00
53,000.00
0.1888
10,004.28
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,405.72
0.0010
50.31
52,342.44
0.0001
6.80
52,266.66
1.0688
55,861.56
52,083.34
0.0038
200.00
51,666.66
0.0009
46.50
51,111.00
0.0059
299.51
51,100.00
0.2583
13,199.64
51,083.25
0.0020
100.12
51,020.41
0.0039
200.00
51,000.00
0.0177
903.72
50,854.00
0.0001
5.09
50,852.06
0.0011
55.94
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0254
1,267.50
49,565.00
0.0002
9.42
49,399.23
0.0001
6.42
49,252.00
0.0020
99.98
49,130.68
0.0020
100.23
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,949.17
0.0011
55.80
48,333.33
0.0012
58.00
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0702
3,369.60
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,777.28
0.0021
99.85
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,246.32
0.0012
55.75
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,666.66
0.0014
63.00
46,621.52
0.0001
6.06
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,833.78
0.0022
99.92
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.0741
3,335.85
44,800.00
0.0045
199.81
44,613.20
0.0399
1,780.96
44,520.06
0.0023
100.17
44,472.56
0.1000
4,447.26
44,000.00
0.0024
104.28
43,888.00
0.0911
3,999.95
43,666.66
0.0004
17.47
43,646.72
0.1159
5,059.96
43,333.33
0.0017
71.50
43,011.68
0.1000
4,301.17
43,000.00
0.0302
1,299.89
42,854.00
0.0002
6.86
42,577.45
0.0024
100.06
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,333.33
0.0006
25.40
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,666.66
0.0018
75.00
41,505.10
0.1000
4,150.51
41,264.26
0.0024
99.86
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0740
3,032.77
40,854.00
0.0001
5.31
40,761.00
0.1000
4,076.10
40,378.16
0.1000
4,037.82
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0404
1,614.00
39,957.17
0.1000
3,995.72
39,666.66
0.0010
39.67
39,478.73
0.1218
4,806.93
39,111.00
0.0077
299.98
39,071.88
0.0026
100.02
39,001.00
0.0245
956.69
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,880.00
0.0772
2,999.98
38,617.22
0.2564
9,899.91
38,610.71
0.2564
9,899.79
38,608.59
0.2564
9,899.63
38,596.52
0.2565
9,899.62
38,429.76
0.1000
3,842.98
38,411.95
0.2599
9,982.50
38,333.33
0.0033
126.50
38,001.00
0.0130
494.01
38,000.00
0.0467
1,774.60
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,330.38
0.0027
100.05
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0014
51.80
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,666.66
0.0023
82.50
36,500.00
0.0423
1,543.22
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,100.00
0.1000
3,610.00
36,023.49
0.0028
100.15
36,001.00
0.0140
504.01
36,000.00
0.3776
13,592.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,666.66
0.0016
57.07
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.1607
5,625.20
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,336.95
0.0029
99.92
34,333.33
0.0018
61.80
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,059.42
0.0029
100.13
34,000.34
0.0294
1,000.29
34,000.00
0.6184
21,024.92
33,262.37
0.0061
203.90
33,056.37
0.2995
9,899.72
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
33,000.00
0.0020
66.00
32,888.00
0.1064
3,499.94
32,828.00
0.0145
475.68
32,824.99
0.3016
9,899.69
32,777.13
0.3020
9,899.68
32,748.77
0.6046
19,799.91
32,522.00
0.0002
5.20
32,442.98
0.0031
99.92
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,063.00
0.0312
999.72
32,000.00
0.0865
2,768.32
31,605.00
0.0050
158.03
31,186.80
0.0164
512.09
31,152.33
0.1000
3,115.23
31,050.00
0.6441
19,999.93
31,000.00
0.2507
7,772.32
30,934.24
0.1000
3,093.42
30,703.00
0.0326
1,000.00
30,699.18
0.0863
2,649.03
30,405.00
0.0100
304.05
30,067.30
0.0054
163.57
30,020.00
4.0000
120,080.00
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
29,990.00
0.0200
599.20
29,820.00
0.0027
81.41
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
65,620.9200
0.0520
08:54:32
65,620.9200
0.0520
08:54:32
65,620.9200
0.0520
08:54:32
65,620.9200
0.1677
08:54:32
65,620.9200
0.0520
08:54:32
65,578.3400
0.0003
08:54:32
65,594.6400
0.0111
08:54:32
65,594.6400
0.0006
08:54:32
65,567.7200
0.0117
08:54:46
65,583.7900
0.0020
08:54:49
65,579.9100
0.0005
08:55:04
65,630.0900
0.0020
08:57:14
65,608.6000
0.0783
08:58:16
65,608.6000
0.0042
08:58:16
65,642.5400
0.0011
08:58:32
65,668.0000
0.0010
08:58:32
65,623.1000
0.0015
08:59:16
65,623.1000
0.0009
08:59:18
65,626.8900
0.0004
08:59:20
65,613.1500
0.0111
08:59:50
65,624.4000
0.0040
09:02:42
65,625.9900
0.0005
09:02:42
65,625.9900
0.0013
09:02:42
65,626.0000
0.0003
09:02:42
65,626.0000
0.0011
09:02:43
65,626.0000
0.0004
09:02:43
65,626.0000
0.0004
09:02:43
65,626.0000
0.0025
09:02:43
65,626.0000
0.0043
09:02:43
65,621.0300
0.0010
09:03:34
65,614.8800
0.0100
09:03:36
65,607.7900
0.0039
09:04:49
65,607.8500
0.0002
09:04:49
65,635.5200
0.0011
09:08:19
65,635.4600
0.0030
09:08:19
65,636.0900
0.0002
09:08:25
65,608.3000
0.0043
09:09:19
65,610.9900
0.0117
09:09:30
65,610.9300
0.0087
09:09:30
65,602.4600
0.0011
09:12:13
65,630.2200
0.0029
09:15:56
65,698.9500
0.0001
09:18:22
65,720.7700
0.0010
09:19:10
65,654.8100
0.0011
09:20:33
65,572.9800
0.0100
09:24:22
65,576.3200
0.0142
09:24:22
65,577.1400
0.0040
09:24:26
65,606.4000
0.0100
09:24:34
65,606.4000
0.0017
09:24:34
65,613.2700
0.0039
09:24:34
65,606.4000
0.0100
09:24:34
65,616.0800
0.0040
09:26:38
65,585.0500
0.0003
09:27:34
65,580.6500
0.0100
09:27:43
65,587.2000
0.0117
09:27:43
65,587.2000
0.0011
09:27:43
65,600.2800
0.0069
09:27:43
65,575.0400
0.0011
09:30:00
65,575.0000
0.0027
09:30:00
65,572.1400
0.0042
09:31:05
65,572.1400
0.0021
09:31:05
65,572.1400
0.0004
09:31:05
65,558.3600
0.0039
09:32:21
65,558.3600
0.0003
09:32:21
65,548.0400
0.0050
09:33:32
65,500.0100
0.0100
09:33:57
65,500.0100
0.0150
09:33:58
65,500.0100
0.0011
09:33:58
65,500.0100
0.0008
09:33:58
65,500.0000
0.0044
09:33:58
65,500.0000
0.0042
09:33:58
65,500.0000
0.0000
09:33:58
65,483.9200
0.0040
09:34:00
65,481.0400
0.0011
09:34:28
65,470.0600
0.0038
09:35:16
65,469.8500
0.0002
09:35:16
65,469.8500
0.0003
09:35:16
65,469.8500
0.0027
09:35:16
65,474.6600
0.2333
09:35:24
65,474.6600
0.2550
09:35:24
65,474.6600
0.0500
09:35:24
65,474.6600
0.0250
09:35:24
65,477.4400
0.0002
09:35:27
65,461.6400
0.0117
09:38:49
65,461.6400
0.0100
09:38:49
65,461.6400
0.0017
09:38:49
65,468.3800
0.0034
09:38:49
65,474.7400
0.0049
09:38:49
65,474.7400
0.0068
09:38:50
65,490.9500
0.0018
09:38:50
65,498.4000
0.0028
09:38:50
65,450.1800
0.0009
09:38:54
65,450.1800
0.0091
09:38:54
65,449.9900
0.0010
09:39:06
65,427.3500
0.0005
09:39:10
65,427.3500
0.0096
09:39:10
65,441.7700
0.0005
09:39:18
65,441.7700
0.0045
09:39:18
65,438.6100
0.0010
09:39:28
65,475.5300
0.0020
09:40:49