English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
38.47
Open
35.64000000
Low
34.60000000
High
39.66000000
Vol
229,486
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
46.06
0.8350
38.46
46.04
0.1120
5.16
46.03
0.8170
37.61
46.00
1,671.2260
76,876.40
45.99
11.2660
518.12
45.98
0.4320
19.86
45.94
0.2170
9.97
45.93
0.1710
7.85
45.92
0.2550
11.71
45.91
6.8200
313.11
45.90
6.7680
310.65
45.88
0.2660
12.20
45.87
0.8960
41.10
45.84
14.2370
652.62
45.80
204.1390
9,349.57
45.78
11.3440
519.33
45.77
0.1420
6.50
45.75
0.7510
34.36
45.74
0.1900
8.69
45.72
3.9160
179.04
45.71
0.2880
13.16
45.70
35.2380
1,610.38
45.69
4.7380
216.48
45.68
1.5400
70.35
45.67
0.1500
6.85
45.66
0.1130
5.16
45.65
5.4810
250.21
45.63
0.4270
19.48
45.62
0.7860
35.86
45.60
4.2580
194.16
45.57
0.7550
34.41
45.55
0.2090
9.52
45.53
0.8350
38.02
45.51
1.2050
54.84
45.50
47.4510
2,159.02
45.49
0.5310
24.16
45.47
0.7500
34.10
45.45
3.2990
149.94
45.44
0.9830
44.67
45.41
0.1710
7.77
45.38
19.2600
874.02
45.37
0.1410
6.40
45.34
0.3470
15.73
45.33
500.5000
22,687.67
45.32
0.2280
10.33
45.30
10.0590
455.67
45.29
34.8890
1,580.12
45.26
1.7120
77.49
45.25
1.5780
71.40
45.24
0.2810
12.71
45.22
0.3960
17.91
45.21
4.8350
218.59
45.20
30.4720
1,377.33
45.19
0.4330
19.57
45.17
0.1150
5.19
45.16
0.4340
19.60
45.15
0.2000
9.03
45.13
9.2490
417.41
45.12
0.1410
6.36
45.06
0.2970
13.38
45.04
4.1970
189.03
45.03
27.4740
1,237.15
45.02
1.2440
56.00
45.00
1,812.7660
81,574.47
44.99
2.1020
94.57
44.98
0.7000
31.49
44.97
1.7150
77.12
44.95
0.7550
33.94
44.94
1.1230
50.47
44.92
2.2500
101.07
44.90
5.8630
263.25
44.89
35.6600
1,600.78
44.88
3.8030
170.68
44.87
0.1410
6.33
44.86
0.1540
6.91
44.85
2.0550
92.17
44.82
0.2090
9.37
44.80
0.6450
28.90
44.77
0.1480
6.63
44.75
10.3240
462.00
44.72
2.4900
111.35
44.70
1.4270
63.79
44.67
0.6830
30.51
44.65
0.7550
33.71
44.64
0.3640
16.25
44.63
0.2000
8.93
44.62
0.6980
31.14
44.61
0.1460
6.51
44.60
0.9250
41.26
44.58
14.3240
638.56
44.57
0.1790
7.98
44.54
0.1720
7.66
44.53
2.4670
109.86
44.50
43.3660
1,929.79
44.49
5.0000
222.45
44.48
35.3680
1,573.17
44.47
7.4020
329.17
44.46
0.1480
6.58
44.45
107.2950
4,769.26
44.44
13.0610
580.43
44.43
0.2710
12.04
44.41
4.8750
216.50
44.40
1.5860
70.42
44.39
0.1170
5.19
44.38
0.8160
36.21
44.37
0.1410
6.26
44.36
0.1910
8.47
44.35
1.5010
66.57
44.34
2.6400
117.06
44.33
0.1960
8.69
44.31
0.5090
22.55
44.30
1.1400
50.50
44.26
0.7120
31.51
44.25
1.7660
78.15
44.23
0.6610
29.24
44.22
1.5120
66.86
44.21
0.1480
6.54
44.20
3.2110
141.93
44.16
23.0320
1,017.09
44.15
1.2670
55.94
44.12
0.2580
11.38
44.10
0.3670
16.18
44.09
35.8900
1,582.39
44.07
0.2580
11.37
44.06
3.8030
167.56
44.04
10.0010
440.44
44.03
2.0720
91.23
44.01
0.1540
6.78
44.00
219.4740
9,656.86
43.97
0.8450
37.15
43.94
2.0600
90.52
43.91
0.2270
9.97
43.90
0.9950
43.68
43.89
1.2840
56.35
43.87
0.9870
43.30
43.86
0.5410
23.73
43.85
0.1500
6.58
43.84
0.1460
6.40
43.83
31.1610
1,365.79
43.81
0.2190
9.59
43.80
0.4360
19.10
43.75
4.2870
187.56
43.73
0.2660
11.63
43.72
0.8770
38.34
43.70
0.7030
30.72
43.69
36.0070
1,573.15
43.67
0.1260
5.50
43.66
3.9510
172.50
43.65
0.2760
12.05
43.63
0.2000
8.73
43.62
0.1410
6.15
43.58
0.3540
15.43
43.56
0.6450
28.10
43.55
0.5000
21.78
43.50
6.5210
283.66
43.47
0.4130
17.95
43.44
0.4140
17.98
43.43
0.4260
18.50
43.42
0.9550
41.47
43.41
2.5330
109.96
43.40
1.7430
75.65
43.37
0.2090
9.06
43.35
0.3140
13.61
43.34
2.6600
115.28
43.33
0.1700
7.37
43.32
0.2640
11.44
43.30
44.7180
1,936.29
43.29
0.1480
6.41
43.28
0.5750
24.89
43.26
3.8030
164.52
43.25
2.4820
107.35
43.23
2.8640
123.81
43.20
2.9900
129.17
43.17
15.9770
689.73
43.15
1.0780
46.52
43.13
0.1220
5.26
43.12
1.1140
48.04
43.11
0.7550
32.55
43.10
1.0240
44.13
43.09
0.1720
7.41
43.07
0.7170
30.88
43.05
19.8920
856.35
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
208.3460
8,958.88
42.99
0.2190
9.41
42.95
12.9630
556.76
42.92
0.2030
8.71
42.91
36.6620
1,573.17
42.90
3.4850
149.51
42.88
0.2790
11.96
42.86
3.9270
168.31
42.84
0.1790
7.67
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
11.2930
483.34
42.78
1.3580
58.10
42.77
2.3800
101.79
42.75
3.2070
137.10
42.74
1.3310
56.89
42.73
0.7990
34.14
42.72
0.3420
14.61
42.70
1,306.7050
55,796.30
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
0.5000
21.33
42.64
1.3290
56.67
42.62
0.2000
8.52
42.60
0.5610
23.90
42.58
1.0360
44.11
42.53
60.4920
2,572.72
42.51
0.5750
24.44
42.50
37.2670
1,583.85
42.48
1.0130
43.03
42.47
3.8030
161.51
42.45
0.4140
17.57
42.43
36.9200
1,566.52
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.37
0.2750
11.65
42.36
0.4610
19.53
42.34
12.2330
517.95
42.32
0.6450
27.30
42.31
0.1710
7.24
42.30
0.5660
23.94
42.27
0.5710
24.14
42.25
4.6580
196.80
42.24
10.8500
458.30
42.22
0.2060
8.70
42.21
0.5000
21.11
42.20
62.6920
2,645.60
42.19
0.7550
31.85
42.17
0.2860
12.06
42.16
1.0010
42.20
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
3.8030
160.03
42.06
0.1220
5.13
42.05
0.1480
6.22
42.01
4.9180
206.61
42.00
309.1160
12,982.87
41.96
0.2420
10.15
41.95
11.6800
489.98
41.91
0.8540
35.79
41.90
85.5260
3,583.54
41.88
1.0660
44.64
41.87
0.8200
34.33
41.80
50.1680
2,097.02
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.72
5.9000
246.15
41.70
10.3760
432.68
41.69
0.2890
12.05
41.68
0.1200
5.00
41.67
2.6010
108.38
41.65
86.8120
3,615.72
41.64
0.2640
10.99
41.62
0.2750
11.45
41.61
10.1460
422.18
41.60
0.6520
27.12
41.59
0.2660
11.06
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.53
3.7970
157.69
41.52
0.2100
8.72
41.50
107.3830
4,456.39
41.48
0.4140
17.17
41.47
3.0130
124.95
41.45
0.8260
34.24
41.42
16.9350
701.45
41.41
127.7160
5,288.72
41.40
42.4890
1,759.04
41.34
0.2190
9.05
41.32
0.5000
20.66
41.31
3.9490
163.13
41.30
0.5240
21.64
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
11.8410
488.44
41.22
0.2930
12.08
41.21
1.4200
58.52
41.20
0.1500
6.18
41.18
0.3880
15.98
41.16
0.7100
29.22
41.14
0.3670
15.10
41.09
0.7650
31.43
41.08
1.1430
46.95
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
1,113.2860
45,644.73
40.99
5.6080
229.87
40.98
0.1230
5.04
40.97
0.4900
20.08
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
3.8030
155.69
40.93
0.2190
8.96
40.90
1.0000
40.90
40.89
0.1230
5.03
40.88
4.8360
197.70
40.87
1.9210
78.51
40.83
594.2550
24,263.43
40.81
0.3970
16.20
40.80
3.7640
153.57
40.79
0.2500
10.20
40.76
0.3170
12.92
40.75
1.6820
68.54
40.74
0.2960
12.06
40.73
0.2670
10.87
40.70
0.5240
21.33
40.69
0.1230
5.00
40.67
1.2160
49.45
40.66
79.8540
3,246.86
40.65
0.1990
8.09
40.64
0.3180
12.92
40.63
0.2730
11.09
40.62
1.3610
55.28
40.61
0.1300
5.28
40.60
94.5430
3,838.45
40.59
0.4080
16.56
40.57
0.7600
30.83
40.56
4.3030
174.53
40.55
13.7760
558.62
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.3490
14.14
40.50
36.6000
1,482.30
40.49
0.2540
10.28
40.48
0.9990
40.44
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.1260
5.10
40.43
2.4810
100.31
40.41
0.2160
8.73
40.40
1.8990
76.72
40.37
1.1200
45.21
40.35
11.0230
444.78
40.33
0.2000
8.07
40.30
39.1820
1,579.03
40.29
0.3680
14.83
40.28
62.9510
2,535.67
40.26
0.6450
25.97
40.25
8.4480
340.03
40.24
1.7870
71.91
40.22
1.7710
71.23
40.21
1.7540
70.53
40.20
23.7140
953.30
40.19
5.5410
222.69
40.17
1.8760
75.36
40.16
2.5460
102.25
40.15
0.4460
17.91
40.14
1.6890
67.80
40.13
2.1590
86.64
40.12
0.2750
11.03
40.11
1.8730
75.13
40.10
2.3820
95.52
40.08
1.6230
65.05
40.07
29.9680
1,200.82
40.06
50.0000
2,003.00
40.05
1.9500
78.10
40.04
0.9250
37.04
40.03
1.5740
63.01
40.02
1.5570
62.31
40.01
0.2000
8.00
40.00
1,867.7740
74,710.96
39.99
64.2690
2,570.12
39.98
11.3500
453.77
39.97
3.9510
157.92
39.96
74.9150
2,993.60
39.95
75.2390
3,005.80
39.94
44.4610
1,775.77
39.93
53.2850
2,127.67
39.92
1,523.7260
60,827.14
39.91
1.4410
57.51
39.90
30.3930
1,212.68
39.89
51.4240
2,051.30
39.88
1.5570
62.09
39.87
15.3690
612.76
39.86
1.3910
55.45
39.85
2.0190
80.46
39.84
0.9210
36.69
39.83
25.6940
1,023.39
39.82
4.2900
170.83
39.81
44.4080
1,767.88
39.80
33.5600
1,335.69
39.79
0.1600
6.37
39.78
3.4540
137.40
39.77
3.2900
130.84
39.75
4.1600
165.36
39.74
2.1660
86.08
39.73
251.6310
9,997.30
39.72
664.9410
26,411.46
39.71
2.0490
81.37
39.70
36.0170
1,429.87
39.69
1.7550
69.66
39.68
0.1500
5.95
39.67
3.5100
139.24
39.65
0.2960
11.74
39.64
0.1460
5.79
39.63
63.6740
2,523.40
39.62
5.4140
214.50
39.60
41.8410
1,656.90
39.58
40.2900
1,594.68
39.55
1.7190
67.99
39.50
11.6920
461.83
39.47
2.0000
78.94
39.46
4.0170
158.51
39.45
0.5030
19.84
39.44
15.9870
630.53
39.43
326.8650
12,888.29
39.42
18.0550
711.73
39.41
0.5000
19.71
39.40
7.2970
287.50
39.38
19.2960
759.88
39.37
2.6780
105.43
39.36
0.3050
12.00
39.35
73.3620
2,886.79
39.34
31.7240
1,248.02
39.33
2.0000
78.66
39.31
0.3000
11.79
39.30
5.4490
214.15
39.28
0.9090
35.71
39.26
0.1920
7.54
39.25
1.2440
48.83
39.24
0.1920
7.53
39.23
0.7730
30.32
39.22
40.6640
1,594.84
39.21
0.1710
6.70
39.20
4.3590
170.87
39.18
49.0970
1,923.62
39.16
0.1920
7.52
39.14
0.1920
7.51
39.12
0.9470
37.05
39.10
3.9950
156.20
39.08
0.1930
7.54
39.07
8.0460
314.36
39.06
0.1930
7.54
39.05
8.0320
313.65
39.04
0.1930
7.53
39.02
8.8700
346.11
39.01
11.3820
444.01
39.00
84.2080
3,284.11
38.99
8.1780
318.86
38.98
0.1930
7.52
38.97
17.2420
671.92
38.96
0.1930
7.52
38.95
45.2550
1,762.68
38.94
0.3220
12.54
38.93
180.9550
7,044.58
38.92
0.1930
7.51
38.91
8.0320
312.53
38.90
9.7220
378.19
38.89
2.1540
83.77
38.88
32.6110
1,267.92
38.87
65.0490
2,528.45
38.86
41.5310
1,613.89
38.85
62.5840
2,431.39
38.84
36.0820
1,401.42
38.83
23.9150
928.62
38.82
60.9070
2,364.41
38.81
3.6000
139.72
38.80
45.3620
1,760.05
38.79
75.7470
2,938.23
38.78
37.4410
1,451.96
38.77
83.7990
3,248.89
38.76
16.6880
646.83
38.75
122.9320
4,763.62
38.74
21.0540
815.63
38.73
108.0350
4,184.20
38.72
14.7540
571.27
38.71
116.1000
4,494.23
38.70
3.7940
146.83
38.69
43.9530
1,700.54
38.68
92.9060
3,593.60
38.67
47.4500
1,834.89
38.66
76.2670
2,948.48
38.65
122.0510
4,717.27
38.64
100.0670
3,866.59
38.63
57.3310
2,214.70
38.62
162.5860
6,279.07
38.61
46.6730
1,802.04
38.60
76.1370
2,938.89
38.59
56.5870
2,183.69
38.58
92.8340
3,581.54
38.57
38.4230
1,481.98
38.56
110.8260
4,273.45
38.55
46.7650
1,802.79
38.54
126.2180
4,864.44
38.53
46.9530
1,809.10
38.52
108.4250
4,176.53
38.51
49.3200
1,899.31
38.50
99.1500
3,817.28
38.49
30.8690
1,188.15
38.48
34.3610
1,322.21
38.47
38.47
1.3740
52.86
38.46
73.1820
2,814.58
38.45
138.0400
5,307.64
38.44
24.9420
958.77
38.43
42.9480
1,650.49
38.42
96.0370
3,689.74
38.41
64.0980
2,462.00
38.40
51.5290
1,978.71
38.39
111.3370
4,274.23
38.38
70.8690
2,719.95
38.37
119.0330
4,567.30
38.36
46.0000
1,764.56
38.35
112.8090
4,326.23
38.34
57.5280
2,205.62
38.33
124.6850
4,779.18
38.32
49.0370
1,879.10
38.31
123.5650
4,733.78
38.30
50.4980
1,934.07
38.29
268.8830
10,295.53
38.28
97.5670
3,734.86
38.27
95.2670
3,645.87
38.26
86.8930
3,324.53
38.25
87.8350
3,359.69
38.24
205.9270
7,874.65
38.23
98.2370
3,755.60
38.22
111.7920
4,272.69
38.21
122.3570
4,675.26
38.20
148.9650
5,690.46
38.19
115.3530
4,405.33
38.18
97.4920
3,722.24
38.17
83.5910
3,190.67
38.16
74.5510
2,844.87
38.15
10.9850
419.08
38.14
74.3420
2,835.40
38.13
8.6390
329.41
38.12
2.9660
113.06
38.11
9.3320
355.64
38.10
75.0590
2,859.75
38.09
75.6360
2,880.98
38.08
2.9450
112.15
38.07
0.9300
35.41
38.06
0.1950
7.42
38.05
3.2230
122.64
38.04
1.2510
47.59
38.03
180.0900
6,848.82
38.02
0.7800
29.66
38.01
26.1590
994.30
38.00
41.7750
1,587.45
37.98
10.2890
390.78
37.96
0.3130
11.88
37.95
0.7670
29.11
37.93
15.3770
583.25
37.92
0.8030
30.45
37.90
4.9030
185.82
37.88
0.8400
31.82
37.87
2.1200
80.28
37.86
2.0090
76.06
37.85
0.8770
33.19
37.84
41.5740
1,573.16
37.83
0.5470
20.69
37.82
0.9130
34.53
37.80
7.1580
270.57
37.79
0.9500
35.90
37.78
5.6340
212.85
37.77
0.7290
27.53
37.76
3.6040
136.09
37.75
0.8630
32.58
37.74
2.6880
101.45
37.73
1.0240
38.64
37.72
0.1460
5.51
37.71
3.2620
123.01
37.70
14.0280
528.86
37.68
20.8540
785.78
37.67
54.6960
2,060.40
37.66
18.6110
700.89
37.65
2.2660
85.31
37.64
6.4380
242.33
37.63
8.3080
312.63
37.62
3.3060
124.37
37.61
0.1540
5.79
37.60
1.3230
49.74
37.59
0.7550
28.38
37.58
0.2670
10.03
37.57
1.3430
50.46
37.55
2.6580
99.81
37.54
1.5130
56.80
37.53
2.8680
107.64
37.52
0.3170
11.89
37.51
1.2830
48.13
37.50
55.4940
2,081.03
37.49
317.3340
11,896.85
37.48
27.9550
1,047.75
37.47
2.1310
79.85
37.46
0.1340
5.02
37.45
4.2870
160.55
37.44
7.9980
299.45
37.43
0.4630
17.33
37.42
54.8430
2,052.23
37.41
25.9910
972.32
37.40
0.5240
19.60
37.39
4.3700
163.39
37.37
14.6960
549.19
37.36
1.4710
54.96
37.34
3.8030
142.00
37.33
0.4020
15.01
37.32
1.5090
56.32
37.31
3.2100
119.77
37.30
0.4450
16.60
37.29
1.5460
57.65
37.28
11.3750
424.06
37.26
1.5840
59.02
37.25
17.6070
655.86
37.24
0.1840
6.85
37.23
1.6220
60.39
37.22
0.2190
8.15
37.21
0.5250
19.54
37.20
3.1710
117.96
37.18
0.1540
5.73
37.17
1.6980
63.11
37.16
14.6030
542.65
37.15
121.3010
4,506.33
37.14
1.7360
64.48
37.12
0.2750
10.21
37.11
1.7740
65.83
37.10
1.1510
42.70
37.08
1.8120
67.19
37.05
640.3670
23,725.60
37.04
1.8500
68.52
37.03
0.4660
17.26
37.01
1.8890
69.91
37.00
170.5220
6,309.31
36.99
0.2500
9.25
36.98
2.8180
104.21
36.97
0.5510
20.37
36.96
0.6450
23.84
36.95
1.9650
72.61
36.92
2.1950
81.04
36.91
0.1480
5.46
36.90
0.4440
16.38
36.89
3.5730
131.81
36.87
2.0000
73.74
36.86
2.4420
90.01
36.85
15.0000
552.75
36.84
0.1430
5.27
36.83
44.8340
1,651.24
36.81
0.6740
24.81
36.80
3.3990
125.08
36.76
5.1490
189.28
36.75
1.7770
65.30
36.73
2.2360
82.13
36.72
0.1370
5.03
36.70
2.8660
105.18
36.67
3.5370
129.70
36.64
2.6470
96.99
36.63
0.1710
6.26
36.61
2.8560
104.56
36.60
0.9020
33.01
36.59
0.2660
9.73
36.58
2.4310
88.93
36.57
0.1790
6.55
36.55
4.1140
150.37
36.53
0.1440
5.26
36.52
2.5100
91.67
36.50
74.9150
2,734.40
36.48
2.7000
98.50
36.47
0.2370
8.64
36.46
0.2320
8.46
36.45
2.5890
94.37
36.44
0.2500
9.11
36.42
3.1660
115.31
36.41
0.1840
6.70
36.40
15.1310
550.77
36.39
2.8870
105.06
36.37
0.4310
15.68
36.36
53.4630
1,943.91
36.35
0.2260
8.22
36.33
8.3980
305.10
36.32
0.1500
5.45
36.31
0.3080
11.18
36.30
2.7870
101.17
36.27
2.8270
102.54
36.25
1.6540
59.96
36.24
2.8670
103.90
36.23
0.1390
5.04
36.21
2.9070
105.26
36.20
51.5240
1,865.17
36.18
43.4820
1,573.18
36.17
24.4100
882.91
36.16
0.1500
5.42
36.14
2.9880
107.99
36.13
1.0590
38.26
36.12
2.2700
81.99
36.11
3.1990
115.52
36.10
0.4230
15.27
36.09
2.7660
99.82
36.08
3.0680
110.69
36.07
0.2090
7.54
36.05
6.6330
239.12
36.03
3.3130
119.37
36.02
3.1490
113.43
36.00
254.4090
9,158.72
35.99
3.1890
114.77
35.98
0.2190
7.88
35.97
0.2000
7.19
35.96
3.2300
116.15
35.94
0.1480
5.32
35.93
3.2700
117.49
35.90
0.8310
29.83
35.89
5.6950
204.39
35.88
0.2660
9.54
35.86
4.5600
163.52
35.85
44.8010
1,606.12
35.84
0.4820
17.27
35.83
3.3930
121.57
35.80
29.0980
1,041.71
35.79
11.3470
406.11
35.77
3.7390
133.74
35.75
2.1060
75.29
35.74
3.5160
125.66
35.72
0.9530
34.04
35.71
3.5570
127.02
35.70
1.5650
55.87
35.68
3.9390
140.54
35.66
21.3880
762.70
35.65
3.6390
129.73
35.64
0.5490
19.57
35.62
0.2750
9.80
35.61
3.8660
137.67
35.60
0.6950
24.74
35.59
0.7930
28.22
35.58
3.7230
132.46
35.57
70.2190
2,497.69
35.55
5.9290
210.78
35.53
44.2770
1,573.16
35.52
4.1930
148.94
35.51
0.2380
8.45
35.50
196.3720
6,971.21
35.49
3.8470
136.53
35.47
0.1540
5.46
35.46
89.2150
3,163.56
35.44
0.7550
26.76
35.43
4.2670
151.18
35.40
0.6010
21.28
35.39
15.2370
539.24
35.38
2.0000
70.76
35.37
0.1720
6.08
35.36
0.1500
5.30
35.35
9.5340
337.03
35.34
0.2090
7.39
35.33
0.2000
7.07
35.31
82.6860
2,919.64
35.30
0.6770
23.90
35.26
82.4450
2,907.01
35.25
1.9970
70.39
35.24
0.9240
32.56
35.21
44.6790
1,573.15
35.20
0.3010
10.60
35.16
0.2780
9.77
35.15
0.3980
13.99
35.13
1.0630
37.34
35.10
1.0890
38.22
35.08
2.0520
71.98
35.05
0.3040
10.66
35.02
0.3400
11.91
35.01
1.3460
47.12
35.00
451.0870
15,788.05
34.95
2.1650
75.67
34.93
0.2640
9.22
34.90
45.7210
1,595.66
34.89
34.0030
1,186.36
34.87
0.2750
9.59
34.83
0.9390
32.71
34.82
0.3150
10.97
34.80
48.5360
1,689.05
34.79
0.1440
5.01
34.77
0.2610
9.07
34.76
0.3140
10.91
34.75
12.5290
435.38
34.74
0.6830
23.73
34.70
37.8530
1,313.50
34.69
0.2000
6.94
34.65
0.1650
5.72
34.64
0.3160
10.95
34.62
2.7070
93.72
34.61
0.2370
8.20
34.60
37.3970
1,293.94
34.59
45.4800
1,573.15
34.58
0.3940
13.62
34.56
92.6050
3,200.43
34.55
0.3080
10.64
34.54
3.1370
108.35
34.53
0.1570
5.42
34.52
0.7550
26.06
34.50
249.5850
8,610.68
34.49
0.2830
9.76
34.48
0.6450
22.24
34.46
0.1790
6.17
34.45
200.7000
6,914.12
34.44
420.6350
14,486.67
34.43
0.1500
5.16
34.40
2.1050
72.41
34.37
0.1740
5.98
34.35
1.7660
60.66
34.34
2.3300
80.01
34.33
425.1780
14,596.36
34.30
15.0520
516.28
34.29
220.0000
7,543.80
34.28
46.0420
1,578.32
34.27
5.2190
178.86
34.25
1.5240
52.20
34.23
0.3480
11.91
34.22
0.1720
5.89
34.21
1.2590
43.07
34.20
1.8930
64.74
34.19
0.1540
5.27
34.16
417.5630
14,263.95
34.15
3.5980
122.87
34.13
0.1500
5.12
34.12
0.2750
9.38
34.10
1.1380
38.81
34.07
0.6450
21.98
34.06
0.1840
6.27
34.05
0.6890
23.46
34.01
432.1150
14,696.23
34.00
85.3930
2,903.36
33.97
46.4600
1,578.25
33.96
0.3080
10.46
33.92
0.5130
17.40
33.91
0.7550
25.60
33.90
2.1650
73.39
33.89
3.1590
107.06
33.87
0.5750
19.48
33.86
0.7380
24.99
33.85
103.1800
3,492.64
33.84
0.3520
11.91
33.82
0.1500
5.07
33.80
1.4480
48.94
33.79
422.1360
14,263.98
33.78
0.1790
6.05
33.77
0.1540
5.20
33.75
1.9350
65.31
33.72
0.7660
25.83
33.71
0.2370
7.99
33.69
10.0000
336.90
33.68
0.2510
8.45
33.67
46.8730
1,578.21
33.66
0.6450
21.71
33.60
152.9730
5,139.89
33.59
0.5000
16.80
33.53
0.1710
5.73
33.52
0.3280
10.99
33.51
425.6640
14,264.00
33.50
283.0540
9,482.31
33.45
1.4830
49.61
33.44
0.3000
10.03
33.41
0.2000
6.68
33.38
0.1500
5.01
33.37
0.5830
19.45
33.36
48.8050
1,628.13
33.35
7.5760
252.66
33.34
4.1540
138.49
33.33
15.9000
529.95
33.31
0.1840
6.13
33.30
229.5950
7,645.51
33.29
0.7550
25.13
33.28
2.0020
66.63
33.26
0.9820
32.66
33.25
2.1420
71.22
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
15.2920
507.69
33.17
0.2850
9.45
33.16
0.7330
24.31
33.15
0.1650
5.47
33.12
0.3360
11.13
33.11
1.9930
65.99
33.10
51.0220
1,688.83
33.09
0.2190
7.25
33.07
47.9310
1,585.08
33.05
0.7550
24.95
33.03
0.1850
6.11
33.01
0.4310
14.23
33.00
310.7770
10,255.64
32.99
0.7550
24.91
32.98
2.5000
82.45
32.95
0.4140
13.64
32.93
75.0000
2,469.75
32.92
0.1540
5.07
32.91
17.0300
560.46
32.90
0.5240
17.24
32.88
0.5240
17.23
32.87
0.4550
14.96
32.84
0.2370
7.78
32.83
0.6450
21.18
32.80
1.4120
46.31
32.78
0.3080
10.10
32.77
48.2060
1,579.71
32.75
0.4370
14.31
32.71
0.1850
6.05
32.69
0.3640
11.90
32.68
0.9740
31.83
32.62
0.2750
8.97
32.60
15.5550
507.09
32.55
0.1850
6.02
32.54
0.2760
8.98
32.50
26.4330
859.07
32.49
1.3150
42.72
32.47
0.1790
5.81
32.43
0.2090
6.78
32.42
0.9090
29.47
32.41
1.1460
37.14
32.40
2.4360
78.93
32.38
0.1850
5.99
32.37
0.7550
24.44
32.35
6.2470
202.09
32.32
15.8380
511.88
32.30
1.6210
52.36
32.27
0.2190
7.07
32.25
17.1930
554.47
32.22
0.1850
5.96
32.20
0.4140
13.33
32.19
0.3080
9.91
32.16
0.1680
5.40
32.13
0.2000
6.43
32.11
15.8740
509.71
32.10
0.2640
8.47
32.07
0.7550
24.21
32.06
0.1850
5.93
32.04
0.1720
5.51
32.01
0.8450
27.05
32.00
132.1530
4,228.90
31.99
0.2370
7.58
31.96
0.1910
6.10
31.95
0.2640
8.43
31.93
94.2680
3,009.98
31.90
0.1850
5.90
31.88
0.1640
5.23
31.87
0.2750
8.76
31.86
30.0000
955.80
31.85
2.6210
83.48
31.83
0.1790
5.70
31.80
0.4360
13.86
31.76
0.7550
23.98
31.75
0.6100
19.37
31.70
2.8780
91.23
31.65
3.0000
94.95
31.61
0.3080
9.74
31.60
13.8500
437.66
31.59
3.4120
107.79
31.58
0.2640
8.34
31.53
9.5140
299.98
31.51
2.0620
64.97
31.50
305.6240
9,627.16
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.40
159.2350
4,999.98
31.39
55.5860
1,744.84
31.37
0.1740
5.46
31.31
4.2710
133.73
31.30
0.3160
9.89
31.26
0.2500
7.82
31.25
0.7070
22.09
31.21
0.1790
5.59
31.20
0.4360
13.60
31.18
1.6460
51.32
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
0.8250
25.69
31.12
0.4420
13.76
31.11
41.0010
1,275.54
31.10
1.6070
49.98
31.05
1.3670
42.45
31.04
1.5600
48.42
31.03
0.2190
6.80
31.02
0.3080
9.55
31.00
471.7180
14,623.26
30.98
6.0660
187.92
30.97
0.2090
6.47
30.95
0.1680
5.20
30.93
0.7000
21.65
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.80
4.8570
149.60
30.78
1.6240
49.99
30.77
0.6450
19.85
30.76
3.0000
92.28
30.75
16.7350
514.60
30.74
0.2640
8.12
30.73
1.2070
37.09
30.72
0.1910
5.87
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.6150
18.82
30.58
1.5000
45.87
30.57
0.3890
11.89
30.53
2.8990
88.51
Recent Trades
Price
Size
Time
38.4900
1.9170
09:39:16
38.4900
1.5440
09:39:16
38.4700
7.5010
09:39:18
38.4700
3.6000
09:39:18
38.4700
0.8160
09:39:18
38.4700
0.8150
09:39:18
38.4700
0.8150
09:39:18
38.4700
0.8160
09:39:18
38.4700
0.8160
09:39:18
38.4700
0.8160
09:39:18
38.4700
0.8160
09:39:18
38.4600
3.1890
09:39:18
38.4800
1.9570
09:39:23
38.4800
3.9000
09:39:23
38.4800
10.1430
09:39:23
38.4800
3.8570
09:39:23
38.4900
0.2870
09:39:24
38.4900
1.7100
09:39:27
38.4900
0.5810
09:39:27
38.4900
1.1290
09:39:27
38.4900
1.1620
09:39:27
38.4900
0.5480
09:39:27
38.4900
0.6100
09:39:27
38.4900
1.1000
09:39:27
38.4900
1.1920
09:39:27
38.4900
0.5460
09:39:27
38.4900
0.5570
09:39:27
38.4900
0.5450
09:39:27
38.4900
0.6440
09:39:27
38.4900
0.0930
09:39:27
38.4900
0.5460
09:39:27
38.4900
0.5540
09:39:27
38.4900
0.5590
09:39:27
38.4900
0.5390
09:39:27
38.4900
0.0140
09:39:27
38.4900
0.5550
09:39:27
38.4900
0.5460
09:39:27
38.4900
0.5460
09:39:27
38.4900
0.5530
09:39:27
38.4800
0.8040
09:39:27
38.4800
1.1290
09:39:27
38.4800
0.6670
09:39:27
38.4800
0.5460
09:39:27
38.4800
9.4030
09:39:30
38.4800
0.4030
09:39:30
38.4800
1.9840
09:39:30
38.4800
3.6000
09:39:30
38.4800
9.6010
09:39:30
38.4700
12.6590
09:39:30
38.4700
7.2480
09:39:30
38.4700
2.0730
09:39:30
38.4700
1.8620
09:39:30
38.4600
0.1950
09:39:30
38.4600
0.6780
09:39:30
38.4500
1.1670
09:39:30
38.4700
3.6000
09:39:30
38.4800
3.6000
09:39:30
38.4800
8.3880
09:39:30
38.4700
5.8970
09:39:31
38.4700
2.2930
09:39:31
38.4700
2.2930
09:39:31
38.4700
3.4810
09:39:31
38.4800
0.7290
09:39:31
38.4800
0.1950
09:39:31
38.4800
8.1780
09:39:31
38.4800
4.3880
09:39:31
38.4800
3.6000
09:39:31
38.4800
6.2430
09:39:31
38.4900
1.3570
09:39:31
38.4800
3.6000
09:39:31
38.4900
10.0520
09:39:31
38.5000
3.6000
09:39:31
38.5000
11.9880
09:39:31
38.4800
2.0730
09:39:31
38.4800
0.2190
09:39:31
38.4900
2.7740
09:39:31
38.5000
0.8830
09:39:32
38.5000
15.5880
09:39:32
38.5000
11.5850
09:39:32
38.5000
0.1950
09:39:32
38.5000
3.6000
09:39:32
38.4700
2.2260
09:39:39
38.4900
12.7770
09:39:39
38.4900
1.1000
09:39:39
38.4900
3.6000
09:39:39
38.4900
0.1950
09:39:39
38.4900
2.2900
09:39:39
38.4900
3.6000
09:39:41
38.4900
9.6960
09:39:41
38.5000
2.3040
09:39:41
38.4800
1.1000
09:39:41
38.4800
1.1920
09:39:41
38.4900
2.1040
09:39:41
38.4900
3.6000
09:39:41
38.5000
8.9070
09:39:41
38.4900
3.6000
09:39:41
38.4900
3.6000
09:39:41
38.4800
5.2550
09:39:46
38.4800
7.2520
09:39:46
38.4800
0.3830
09:39:46