English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0535
Open
0.05200000
Low
0.05030000
High
0.05390000
Vol
3,417,085
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.30
80.5400
24.08
0.30
1,130.0300
337.77
0.30
8,636.5000
2,573.68
0.30
33.5700
10.00
0.30
69.7300
20.66
0.30
100.0000
29.54
0.30
1,022.9800
301.78
0.29
21.1400
6.23
0.29
1,164.2100
342.86
0.29
55.1300
16.10
0.29
82.1800
23.91
0.29
687.4700
199.37
0.29
69.7100
20.01
0.29
69.7300
19.99
0.29
34.9100
10.00
0.29
4,832.2500
1,377.19
0.28
1,008.1000
287.11
0.28
21.1400
6.00
0.28
82.1800
23.18
0.28
37.5200
10.53
0.28
20,805.2700
5,825.48
0.28
100.0000
27.88
0.28
495.8500
138.14
0.28
69.7300
19.34
0.28
26.5000
7.34
0.28
119.1200
32.98
0.28
786.3500
216.25
0.27
21.1400
5.78
0.27
82.1800
22.47
0.27
19.9800
5.45
0.27
36.7900
10.03
0.27
36.7500
9.97
0.27
2,675.0100
722.25
0.27
69.7300
18.72
0.27
818.6600
217.76
0.27
101.0500
26.78
0.26
21.1400
5.56
0.26
2,332.6500
606.49
0.26
69.7300
18.11
0.26
32.3000
8.31
0.26
389.1000
100.00
0.26
82.1800
21.11
0.26
2,989.1000
762.22
0.25
330.5800
84.23
0.25
104.3700
26.56
0.25
21.1400
5.34
0.25
4,580.1400
1,154.20
0.25
69.7300
17.52
0.25
7,826.2200
1,956.56
0.25
101.0700
25.20
0.25
82.1800
20.47
0.25
2,384.5200
592.08
0.25
50.0000
12.41
0.25
111.3000
27.59
0.25
20.5000
5.08
0.25
39.6400
9.76
0.25
2,398.0900
587.53
0.24
872.2600
212.83
0.24
69.7300
16.96
0.24
39.6400
9.62
0.24
82.1800
19.84
0.24
3,414.3000
819.43
0.24
39.6400
9.49
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
37.4400
8.80
0.23
232.1800
54.35
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
95,942.2100
22,066.71
0.23
100.0000
22.99
0.23
480.8300
110.49
0.23
39.6400
9.08
0.23
64.1300
14.61
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
3,610.1000
802.16
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
1,104.6000
243.01
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
9,512.2000
2,064.15
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
647.0400
135.88
0.21
39.6400
8.32
0.21
4,904.2800
1,025.48
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.21
4,992.5000
1,023.46
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
5,020.0900
1,014.06
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
914.3700
182.87
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
5,181.3400
1,000.00
0.19
114.9200
22.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
168.4100
32.13
0.19
449.5700
85.42
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
6,390.7800
1,182.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
1,376.0300
247.69
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
1,451,379.0500
255,442.71
0.18
48.3500
8.46
0.17
69.7300
12.20
0.17
599.9000
104.62
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
10,248.3900
1,742.23
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
47.4700
8.00
0.17
83.1800
13.97
0.17
59.9300
9.99
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
111.8200
18.47
0.17
2,142.9500
353.80
0.17
382,812.2100
63,164.01
0.16
173.1000
28.39
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
174.0400
28.37
0.16
59.8900
9.74
0.16
52.1100
8.46
0.16
4,300.0000
696.60
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
4,965.1400
794.42
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
4,211.2900
669.60
0.16
139.0000
22.07
0.16
129.6200
20.54
0.16
53.4900
8.46
0.16
22,275.2500
3,499.44
0.16
39.6400
6.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
99.9100
15.49
0.15
703.6500
108.85
0.15
59.8900
9.24
0.15
54.9500
8.46
0.15
17,619.2900
2,711.61
0.15
1,624.2300
249.64
0.15
69.7300
10.70
0.15
95.8200
14.63
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
8,071.8500
1,226.92
0.15
55.9700
8.46
0.15
317.3600
47.79
0.15
39.6400
5.96
0.15
10,082.3400
1,513.36
0.15
17,010.5700
2,551.59
0.15
3,474.5500
520.84
0.15
56.4900
8.46
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
33.7900
5.00
0.15
224.3100
33.11
0.15
37,079.9600
5,469.29
0.15
3,388.7300
498.14
0.15
50.0000
7.31
0.15
99.5300
14.53
0.15
69.2100
10.07
0.15
28,544.0900
4,138.89
0.14
187.4700
27.07
0.14
34.7300
5.00
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
1,394.1500
200.06
0.14
59.2800
8.45
0.14
2,589.1800
367.66
0.14
99.5300
14.11
0.14
111.2900
15.73
0.14
139.0000
19.60
0.14
109.5800
15.40
0.14
134,931.2400
18,890.37
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
961.9500
134.10
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
100.8100
13.99
0.14
52.1700
7.20
0.14
74.2400
10.25
0.14
3,653.4900
503.45
0.14
39.6400
5.46
0.14
59.8900
8.24
0.14
61.4400
8.45
0.14
106.6500
14.63
0.14
218.0800
29.81
0.14
173.3900
23.69
0.14
183.4000
25.03
0.14
3,437.3900
467.49
0.14
300.0000
40.77
0.14
39.6400
5.38
0.14
88.4000
11.98
0.14
62.5800
8.45
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
870.2700
116.62
0.13
39.6400
5.30
0.13
59.8900
7.99
0.13
7,360.5100
979.68
0.13
855.7700
113.82
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
139.0000
18.36
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
229.0000
30.00
0.13
5,974.8400
777.92
0.13
69.7300
9.07
0.13
29,443.7300
3,827.68
0.13
402.5100
52.29
0.13
90.9000
11.78
0.13
500.0000
64.75
0.13
59.8900
7.74
0.13
77.4000
10.00
0.13
105,745.8600
13,630.64
0.13
90.9000
11.64
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
8,092.3000
1,027.72
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
300.0000
38.01
0.13
190.9000
24.17
0.13
160.1200
20.21
0.13
29,172.8600
3,675.78
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
150.7900
18.86
0.13
1,083.8700
135.48
0.12
60.0000
7.48
0.12
584.0000
72.42
0.12
806.6000
99.94
0.12
90.9000
11.24
0.12
362.6300
44.82
0.12
40.5500
5.00
0.12
139.0000
17.12
0.12
47,412.8000
5,831.77
0.12
68.9600
8.45
0.12
9,340.0900
1,141.36
0.12
215.8900
26.36
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
270.1000
32.74
0.12
1,140.3000
137.98
0.12
59.8900
7.24
0.12
132.3000
15.98
0.12
2,481.4200
298.02
0.12
24,361.2300
2,923.35
0.12
199.8000
23.96
0.12
1,371.1600
163.85
0.12
90.9000
10.85
0.12
648.7000
77.39
0.12
356.7500
42.45
0.12
400.0000
47.56
0.12
382.7300
45.16
0.12
69.7300
8.21
0.12
353.6300
41.55
0.12
128.2100
15.00
0.12
59.8900
7.00
0.12
516.4800
60.12
0.12
127.6600
14.83
0.12
146.0000
16.94
0.12
281.7300
32.57
0.12
126.6600
14.63
0.12
1,710.8100
196.74
0.11
5,857.6900
671.88
0.11
139.0000
15.89
0.11
269.3000
30.75
0.11
400.0000
45.64
0.11
157.4400
17.95
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
59.8900
6.74
0.11
588.1600
66.17
0.11
281.7300
31.50
0.11
540.0900
59.95
0.11
69.7300
7.69
0.11
19,024.1600
2,092.66
0.11
281.7300
30.96
0.11
300.0000
32.85
0.11
24,143.3400
2,631.62
0.11
100.0000
10.89
0.11
59.8900
6.49
0.11
281.7300
30.46
0.11
2,092.5900
226.00
0.11
2,956.5600
319.01
0.11
1,673.6900
179.92
0.11
53.5000
5.72
0.11
1,068.1900
114.08
0.11
322.7300
34.40
0.11
2,922.3700
311.23
0.11
281.7300
29.95
0.11
445.0000
47.17
0.11
300.0000
31.77
0.11
72,184.3600
7,615.45
0.11
139.0000
14.65
0.11
2,266.5800
237.99
0.10
281.7300
29.44
0.10
75.0100
7.83
0.10
59.8900
6.25
0.10
50.0000
5.21
0.10
2,186.1500
227.36
0.10
141.1800
14.63
0.10
381.0100
39.43
0.10
69.7300
7.20
0.10
15,542.0600
1,600.83
0.10
281.7300
28.96
0.10
82.4200
8.45
0.10
98.0300
10.00
0.10
281.6600
28.50
0.10
281.7300
28.48
0.10
423.2200
42.75
0.10
21,415.6600
2,147.99
0.10
59.8900
5.99
0.10
218,448.6500
21,844.87
0.10
500.0000
49.95
0.10
281.7300
28.00
0.10
1,337.6900
132.57
0.10
1,642.9700
162.65
0.10
97.6000
9.65
0.10
16,540.6700
1,620.99
0.10
281.7300
27.53
0.10
86.6500
8.45
0.10
60.0700
5.83
0.10
59.5000
5.75
0.10
139.0000
13.41
0.10
132.3000
12.74
0.10
281.7300
27.07
0.10
661.3400
63.49
0.10
59.8900
5.74
0.10
300.0000
28.74
0.10
1,531.8600
145.53
0.09
95.4700
9.04
0.09
281.7300
26.62
0.09
175.7400
16.59
0.09
87,054.2500
8,183.10
0.09
99.9000
9.31
0.09
273.1600
25.40
0.09
2,399.5900
222.92
0.09
4,908.9500
451.62
0.09
59.8900
5.49
0.09
163.9900
14.99
0.09
95,358.2400
8,706.21
0.09
832.3400
75.91
0.09
2,219.9900
200.91
0.09
671.3600
60.69
0.09
3,000.0000
270.60
0.09
72,257.6800
6,503.19
0.09
454.9600
40.76
0.09
100.0000
8.91
0.09
3,547.2500
315.71
0.09
68.0200
6.00
0.09
61.8900
5.45
0.09
7,214.5800
634.88
0.09
76.7200
6.74
0.09
8,996.0000
789.85
0.09
200.8900
17.62
0.09
127,234.2500
11,133.00
0.09
61.8900
5.40
0.09
61.8900
5.38
0.09
61.8900
5.35
0.09
61.8900
5.33
0.09
20,000.0000
1,720.00
0.09
61.8900
5.30
0.09
61.8900
5.28
0.09
1,354.0400
115.09
0.08
61.8900
5.25
0.08
124.6600
10.57
0.08
396.9500
33.62
0.08
813.1200
68.71
0.08
61.8900
5.20
0.08
76,106.7900
6,392.97
0.08
61.8900
5.18
0.08
18.6800
1.56
0.08
780.6800
64.80
0.08
61.8900
5.13
0.08
261.8900
21.61
0.08
179.0000
14.71
0.08
61.8900
5.08
0.08
3,375.0000
276.75
0.08
61.8900
5.06
0.08
200.0000
16.28
0.08
137.4000
11.14
0.08
1,545.4500
124.25
0.08
150.0000
12.00
0.08
3,813.8600
303.58
0.08
1,696.3300
134.01
0.08
2,279.7100
179.64
0.08
90.0000
7.07
0.08
750.0000
57.08
0.08
78.9400
6.00
0.08
100.0000
7.57
0.08
8,333.7900
625.03
0.07
137.4000
10.20
0.07
94.6100
6.88
0.07
2,401.4200
172.90
0.07
808.5400
57.16
0.07
139.0000
9.72
0.07
12,815.0800
890.65
0.07
2,710.0000
188.07
0.07
7,280.5100
502.36
0.07
137.4000
9.25
0.07
231.5000
15.39
0.07
31,652.6500
2,057.42
0.06
4,470.7800
281.66
0.06
823.9500
51.83
0.06
1,762.0000
107.83
0.06
1,108.8900
67.64
0.06
137.4000
8.30
0.06
278.7200
16.75
0.06
84.7500
5.00
0.06
5,111.8000
288.82
0.06
4,135.9100
233.27
0.06
560.5200
31.50
0.06
2,182.5000
121.57
0.06
3,144.9500
174.54
0.06
5,641.9900
312.57
0.06
36,651.7100
2,026.84
0.06
53,240.4200
2,938.87
0.06
40,818.2100
2,249.08
0.06
83,289.6500
4,580.93
0.05
23,004.8900
1,262.97
0.05
120,909.6300
6,625.85
0.05
78,081.0500
4,271.03
0.05
658,240.9900
35,939.96
0.05
8,452.3900
460.66
0.05
9,265.8200
504.06
0.05
28,479.3800
1,546.43
0.05
28,678.9400
1,554.40
0.05
31,367.2800
1,696.97
0.05
41,388.3400
2,234.97
0.05
33,124.8000
1,785.43
0.05
16,056.2800
863.83
0.05
0.05
2,182.5000
117.20
0.05
40,126.0100
2,150.75
0.05
48,522.2500
2,595.94
0.05
55,319.2100
2,954.05
0.05
35,691.9300
1,902.38
0.05
69,937.6200
3,720.68
0.05
44,473.4200
2,361.54
0.05
35,583.0200
1,885.90
0.05
28,250.7200
1,494.46
0.05
680,706.0700
35,941.28
0.05
74,184.4400
3,909.52
0.05
6,418.6700
337.62
0.05
8,595.6800
451.27
0.05
6,295.6400
329.89
0.05
6,295.6400
329.26
0.05
6,418.6700
335.05
0.05
6,295.6400
328.00
0.05
6,295.6400
327.37
0.05
6,391.9800
331.74
0.05
6,813.3700
352.93
0.05
5,997.7200
310.08
0.05
2,182.5000
112.40
0.05
2,305.5300
118.50
0.05
2,182.5000
111.96
0.05
3,750.7600
191.29
0.05
98.4300
5.00
0.05
2,803.8600
142.16
0.05
123.0300
6.23
0.05
210.9900
10.65
0.05
2,416.8800
121.33
0.05
4,090.8900
204.54
0.05
2,293.5000
114.45
0.05
123.0300
6.13
0.05
234.0300
11.56
0.05
113.1100
5.55
0.05
235.4700
11.54
0.05
111.0000
5.42
0.05
106.2500
5.17
0.05
2,305.5300
112.05
0.05
123.0000
5.95
0.05
123.0300
5.93
0.05
2,083.3300
100.00
0.05
114.7500
5.50
0.05
227.6400
10.88
0.05
155.0000
7.39
0.05
123.0300
5.83
0.05
123.0300
5.79
0.05
425.7300
20.01
0.05
234.2700
10.96
0.05
123.0300
5.75
0.05
123.0300
5.70
0.05
1,000.0000
46.10
0.05
381.7800
17.52
0.05
119.9100
5.48
0.05
110.0000
5.02
0.05
350.0900
15.93
0.05
739.0800
33.41
0.05
62,267.5700
2,808.27
0.05
7,617.5700
342.79
0.04
111.7700
5.01
0.04
123.0300
5.50
0.04
123.0700
5.49
0.04
336.8600
14.96
0.04
123.0300
5.45
0.04
2,270.0000
100.11
0.04
123.0300
5.40
0.04
123.0300
5.35
0.04
139.0000
6.00
0.04
123.0300
5.30
0.04
116.5100
5.01
0.04
123.0300
5.25
0.04
123.0300
5.20
0.04
237.5300
10.00
0.04
123.0300
5.15
0.04
284.7900
11.90
0.04
123.0300
5.11
0.04
123.0300
5.06
0.04
190.0000
7.79
0.04
123.0300
5.02
0.04
136.8500
5.56
0.04
32,346.4100
1,310.03
0.04
220.0000
8.89
0.04
1,377.5000
55.10
0.04
546.7000
21.43
0.04
210.0000
8.19
0.04
220.0000
8.36
0.04
600.2700
22.21
0.04
190.2100
7.00
0.04
1,173.3300
42.24
0.04
177.2900
6.33
0.04
200.0000
7.12
0.04
895.7100
31.35
0.03
9,797.1000
338.00
0.03
1,830.5800
62.24
0.03
333.0000
11.09
0.03
8,435.4400
279.21
0.03
370.0000
12.21
0.03
307.5000
10.09
0.03
23,219.8100
750.00
0.03
980.0000
31.36
0.03
315.4500
10.00
0.03
24,281.1600
760.00
0.03
390.0000
12.09
0.03
1,966.0700
59.97
0.03
738.9900
22.17
0.03
5,479.2100
156.71
0.03
3,431.8600
96.09
0.03
109,714.9400
3,017.16
0.03
52,471.8200
1,432.48
0.03
100,000.0000
2,700.00
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
192.4200
5.06
0.03
2,807.7300
73.00
0.03
10,086.4700
254.18
0.03
372.8700
9.36
0.03
1,404.0000
35.10
0.02
660.6200
16.32
0.02
205.0000
5.02
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
452.5000
10.00
0.02
2,475.2400
50.00
Recent Trades
Price
Size
Time
0.0536
144.0000
09:17:29
0.0536
144.0000
09:17:29
0.0536
676.0000
09:17:29
0.0536
131.0000
09:17:29
0.0537
129.7400
09:17:40
0.0537
142.3500
09:18:10
0.0537
166.6700
09:18:50
0.0537
136.6100
09:19:35
0.0537
142.9400
09:20:15
0.0537
133.5400
09:20:40
0.0537
116.0100
09:21:20
0.0537
163.1000
09:21:50
0.0537
118.5700
09:22:25
0.0537
4.7100
09:22:52
0.0537
814.7200
09:22:52
0.0537
1,500.0000
09:22:52
0.0538
4,651.1600
09:22:52
0.0538
16,933.2100
09:22:52
0.0538
123.0300
09:22:52
0.0538
813.2000
09:22:52
0.0538
400.0000
09:22:52
0.0539
2,871.3800
09:22:52
0.0537
612.2400
09:22:52
0.0537
612.2400
09:22:52
0.0537
612.2400
09:22:52
0.0538
159.4900
09:23:00
0.0538
147.7700
09:23:35
0.0538
128.3700
09:24:15
0.0538
124.5300
09:24:45
0.0538
176.9800
09:25:20
0.0538
119.3200
09:26:05
0.0538
133.0400
09:26:45
0.0538
90.9600
09:27:10
0.0538
80.0400
09:27:10
0.0538
133.8500
09:27:50
0.0538
10.1100
09:27:53
0.0538
1,500.0000
09:27:53
0.0539
120.3600
09:28:25
0.0539
116.1700
09:28:55
0.0539
130.5300
09:29:25
0.0539
140.0500
09:30:00
0.0539
154.9400
09:30:35
0.0538
399.9900
09:30:41
0.0538
1,999.9900
09:30:41
0.0538
400.0000
09:30:41
0.0538
157.3900
09:31:20
0.0538
385.5300
09:31:40
0.0538
1,284.2900
09:31:40
0.0538
399.9900
09:31:40
0.0538
1,500.0000
09:31:40
0.0539
149.6400
09:32:15
0.0539
16.0400
09:32:15
0.0538
813.2000
09:32:29
0.0538
154.8000
09:32:40
0.0538
152.1400
09:33:30
0.0538
152.7700
09:33:55
0.0537
814.7200
09:33:58
0.0537
400.0000
09:33:58
0.0537
161.9400
09:34:30
0.0537
129.5100
09:35:20
0.0537
123.7600
09:35:50
0.0537
150.3400
09:36:15
0.0536
375.0000
09:36:43
0.0536
375.0000
09:36:43
0.0536
66.2400
09:36:43
0.0535
144.7600
09:36:43
0.0536
162.8900
09:36:55
0.0536
138.2400
09:37:40
0.0536
162.4000
09:38:10
0.0535
817.7600
09:38:43
0.0535
137.6000
09:39:15
0.0535
2,044.9000
09:39:22
0.0535
2,740.4700
09:39:22
0.0535
800.0000
09:39:22
0.0535
400.0000
09:39:22
0.0535
1,500.0000
09:39:22
0.0536
153.5200
09:39:35
0.0536
145.0000
09:40:00
0.0536
332.0000
09:40:00
0.0536
222.0000
09:40:00
0.0536
222.0000
09:40:00
0.0536
222.0000
09:40:00
0.0536
816.2400
09:40:00
0.0536
400.0000
09:40:00
0.0536
1,500.0000
09:40:00
0.0536
373.0000
09:40:00
0.0537
159.8400
09:40:05
0.0537
144.2100
09:40:55
0.0537
814.7200
09:41:01
0.0537
1,500.0000
09:41:01
0.0537
233.2000
09:41:01
0.0537
399.5600
09:41:01
0.0538
136.3800
09:41:25
0.0537
1,549.7400
09:41:47
0.0537
809.9100
09:41:47
0.0537
194.2300
09:41:47
0.0537
296.8400
09:41:47
0.0537
124.7400
09:42:00
0.0537
154.7300
09:42:30
0.0537
1,345.2700
09:43:00